Stellus Capital Investm.Corp.

9

10

7.54

Date Time Volume Order Volume Price
14/08/2026 20:08:51.834 200   7.54
      200 7.54
      200 7.54
14/08/2026 20:08:51.065 200   7.55
      200 7.55
      200 7.55
14/08/2026 15:52:53.820 100   7.529
      100 7.529
      100 7.529
14/08/2026 15:50:20.576 618   7.502
      618 7.502
      618 7.502
14/08/2026 15:48:57.961 16   7.624
      16 7.624
      16 7.624
14/08/2026 15:45:10.190 16   7.581
      16 7.581
      16 7.581
14/08/2026 14:54:40.139 4   7.635
      4 7.635
      4 7.635
14/08/2026 14:54:29.610 16   7.635
      16 7.635
      16 7.635
14/08/2026 14:54:09.047 16   7.635
      16 7.635
      16 7.635
14/08/2026 14:08:04.507 17   7.728
      17 7.728
      17 7.728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)