Steel Dynamics Inc.

6

7

195.45

Date Time Volume Order Volume Price
01/07/2026 17:48:24.012 4   195.45
      4 195.45
      4 195.45
01/07/2026 16:56:25.935 22   193.75
      22 193.75
      22 193.75
01/07/2026 15:49:16.762 1   196.40
      1 196.40
      1 196.40
01/07/2026 15:40:16.585 1   198.25
      1 198.25
      1 198.25
01/07/2026 09:30:07.447 1   201.50
      1 201.50
      1 201.50
01/07/2026 09:10:06.570 50   200.30
      50 200.30
      50 200.30
01/07/2026 07:31:11.293 40   199.70
      40 199.70
      40 199.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)