State Street Corp.

4

4

165.90

Date Time Volume Order Volume Price
14/08/2026 20:59:08.288 36   165.90
      36 165.90
      36 165.90
14/08/2026 16:19:40.657 85   164.50
      85 164.50
      85 164.50
14/08/2026 16:14:27.815 160   164.25
      160 164.25
      160 164.25
14/08/2026 16:12:26.547 115   164.50
      115 164.50
      115 164.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)