State Street Corp.

1

2

108.52

Date Time Volume Order Volume Price
16/02/2026 09:30:19.511 1   108.52
      1 108.52
      1 108.52
16/02/2026 08:00:08.108 1   108.30
      1 108.30
      1 108.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)