State Street Corp.

2

3

112.16

Date Time Volume Order Volume Price
30/12/2025 13:54:59.380 5   112.16
      5 112.16
      5 112.16
30/12/2025 12:10:46.151 10   111.50
      10 111.50
      10 111.50
30/12/2025 10:41:17.219 72   112.14
      72 112.14
      72 112.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)