State Street Corp.

5

6

131.70

Date Time Volume Order Volume Price
15/05/2026 20:37:50.224 10   131.70
      10 131.70
      10 131.70
15/05/2026 15:39:49.443 1   130.85
      1 130.85
      1 130.85
15/05/2026 13:18:06.534 1   131.25
      1 131.25
      1 131.25
15/05/2026 12:06:08.861 1   131.25
      1 131.25
      1 131.25
15/05/2026 09:30:23.084 1   131.65
      1 131.65
      1 131.65
15/05/2026 09:30:16.678 1   131.65
      1 131.65
      1 131.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)