Starwood Property Trust Inc.

8

9

10.265

Date Time Volume Order Volume Price
13/11/2026 21:08:32.932 64   10.265
      64 10.265
      64 10.265
13/11/2026 20:19:25.829 1 800   10.235
      1 800 10.235
      1 800 10.235
13/11/2026 16:30:10.105 545   10.19
      545 10.19
      545 10.19
13/11/2026 16:15:17.313 50   10.25
      50 10.25
      50 10.25
13/11/2026 16:11:47.590 19   10.21
      19 10.21
      19 10.21
13/11/2026 15:36:47.137 100   10.27
      100 10.27
      100 10.27
13/11/2026 15:30:11.768 861   10.35
      861 10.35
      861 10.35
13/11/2026 14:34:16.388 582   10.39
      582 10.39
      582 10.39
13/11/2026 12:22:15.174 10   10.50
      10 10.50
      10 10.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)