Starwood Property Trust Inc.

12

12

14.48

Date Time Volume Order Volume Price
01/07/2026 21:35:16.364 240   14.48
      240 14.48
      240 14.48
01/07/2026 21:33:40.488 35   14.48
      35 14.48
      35 14.48
01/07/2026 18:22:25.671 69   14.465
      69 14.465
      69 14.465
01/07/2026 17:04:52.067 100   14.50
      100 14.50
      100 14.50
01/07/2026 16:17:19.223 210   14.50
      210 14.50
      210 14.50
01/07/2026 12:39:42.071 75   14.495
      75 14.495
      75 14.495
01/07/2026 11:03:51.679 350   14.505
      350 14.505
      350 14.505
01/07/2026 09:44:19.399 50   14.485
      50 14.485
      50 14.485
01/07/2026 09:31:12.050 22   14.48
      22 14.48
      8 14.48
      14 14.48
01/07/2026 09:10:40.723 50   14.48
      50 14.48
      50 14.48
01/07/2026 08:44:25.429 10   14.485
      10 14.485
      10 14.485
01/07/2026 08:27:26.825 100   14.485
      100 14.485
      100 14.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)