Starwood Property Trust Inc.

6

7

14.265

Date Time Volume Order Volume Price
14/08/2026 17:26:10.326 50   14.265
      50 14.265
      50 14.265
14/08/2026 09:30:15.777 1   14.25
      1 14.25
      1 14.25
14/08/2026 08:45:27.920 158   14.405
      158 14.405
      158 14.405
14/08/2026 08:45:20.411 421   14.365
      421 14.365
      421 14.365
14/08/2026 08:44:55.037 421   14.345
      421 14.345
      421 14.345
14/08/2026 08:38:31.850 350   14.345
      350 14.345
      350 14.345
14/08/2026 07:49:38.186 350   14.285
      350 14.285
      350 14.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)