Stanley Black & Decker Inc.

11

10

103.15

Date Time Volume Order Volume Price
13/11/2026 20:29:05.842 50   103.15
      50 103.15
      50 103.15
13/11/2026 16:22:43.210 27   101.35
      27 101.35
      27 101.35
13/11/2026 15:36:56.733 39   103.20
      39 103.20
      39 103.20
13/11/2026 15:36:40.016 1   102.60
      1 102.60
      1 102.60
13/11/2026 11:36:06.474 30   103.15
      30 103.15
      30 103.15
13/11/2026 09:44:17.089 25   102.15
      25 102.15
      25 102.15
13/11/2026 09:30:08.785 1   102.10
      1 102.10
      1 102.10
13/11/2026 08:00:54.182 177   102.30
      177 102.30
      177 102.30
13/11/2026 07:37:54.009 11   101.80
      11 101.80
      3 101.80
      8 101.80
13/11/2026 07:37:53.893 63   101.80
      63 101.80
      57 101.80
      6 101.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)