Stanley Black & Decker Inc.

16

17

81.06

Date Time Volume Order Volume Price
01/07/2026 20:53:20.972 95   81.06
      95 81.06
      95 81.06
01/07/2026 17:58:33.075 65   83.10
      65 83.10
      65 83.10
01/07/2026 17:45:42.454 10   83.10
      10 83.10
      10 83.10
01/07/2026 16:07:21.568 14   82.22
      14 82.22
      14 82.22
01/07/2026 15:38:49.134 14   81.00
      14 81.00
      14 81.00
01/07/2026 15:36:35.341 6   81.42
      6 81.42
      6 81.42
01/07/2026 15:20:28.435 30   82.56
      30 82.56
      30 82.56
01/07/2026 14:01:08.562 1   82.14
      1 82.14
      1 82.14
01/07/2026 13:57:08.148 75   82.54
      75 82.54
      75 82.54
01/07/2026 12:27:19.825 150   82.40
      150 82.40
      150 82.40
01/07/2026 12:08:51.021 1   82.62
      1 82.62
      1 82.62
01/07/2026 11:29:53.952 30   82.14
      30 82.14
      30 82.14
01/07/2026 11:02:08.620 20   82.16
      20 82.16
      20 82.16
01/07/2026 09:59:33.510 7   82.12
      7 82.12
      7 82.12
01/07/2026 09:30:24.409 2   82.38
      2 82.38
      2 82.38
01/07/2026 09:30:15.553 6   82.38
      6 82.38
      6 82.38
01/07/2026 07:44:17.812 25   82.12
      25 82.12
      25 82.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)