Stanley Black & Decker Inc.

11

12

87.64

Date Time Volume Order Volume Price
14/08/2026 17:50:35.620 25   87.64
      25 87.64
      25 87.64
14/08/2026 17:16:36.734 15   87.78
      15 87.78
      15 87.78
14/08/2026 16:45:39.530 1   88.02
      1 88.02
      1 88.02
14/08/2026 16:44:12.069 47   87.68
      47 87.68
      47 87.68
14/08/2026 16:21:06.683 8   87.22
      8 87.22
      8 87.22
14/08/2026 16:02:39.999 37   88.26
      37 88.26
      37 88.26
14/08/2026 15:36:42.864 1   88.26
      1 88.26
      1 88.26
14/08/2026 15:30:42.330 10   86.74
      10 86.74
      10 86.74
14/08/2026 15:30:42.249 75   86.74
      75 86.74
      75 86.74
14/08/2026 12:56:01.448 20   88.48
      20 88.48
      20 88.48
14/08/2026 11:10:53.742 35   88.44
      35 88.44
      35 88.44
14/08/2026 09:30:59.755 1   88.46
      1 88.46
      1 88.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)