Stanley Black & Decker Inc.

14

14

64.38

Date Time Volume Order Volume Price
15/05/2026 18:03:33.493 7   64.38
      7 64.38
      7 64.38
15/05/2026 16:22:07.219 15   64.78
      15 64.78
      15 64.78
15/05/2026 15:46:06.322 1   64.78
      1 64.78
      1 64.78
15/05/2026 15:36:31.630 23   64.98
      23 64.98
      23 64.98
15/05/2026 15:02:40.140 129   65.64
      129 65.64
      129 65.64
15/05/2026 15:02:39.777 129   65.64
      129 65.64
      129 65.64
15/05/2026 15:02:39.406 129   65.64
      129 65.64
      129 65.64
15/05/2026 10:34:07.137 10   65.66
      10 65.66
      10 65.66
15/05/2026 10:28:15.946 5   66.00
      5 66.00
      5 66.00
15/05/2026 09:36:58.827 16   66.26
      16 66.26
      16 66.26
15/05/2026 09:30:23.230 2   66.26
      2 66.26
      2 66.26
15/05/2026 09:30:14.697 13   66.26
      13 66.26
      13 66.26
15/05/2026 09:05:22.925 83   66.02
      83 66.02
      83 66.02
15/05/2026 07:30:18.970 20   66.30
      15 66.30
      20 66.30
      5 66.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)