STAG Industrial Inc.

12

12

32.70

Date Time Volume Order Volume Price
15/05/2026 18:54:25.610 20   32.70
      20 32.70
      20 32.70
15/05/2026 18:32:40.689 4   32.60
      4 32.60
      4 32.60
15/05/2026 18:15:50.114 20   32.70
      20 32.70
      20 32.70
15/05/2026 17:40:32.287 41   32.50
      41 32.50
      41 32.50
15/05/2026 15:36:33.916 64   32.60
      64 32.60
      64 32.60
15/05/2026 12:46:45.982 9   32.80
      9 32.80
      9 32.80
15/05/2026 12:39:28.231 20   32.20
      20 32.20
      20 32.20
15/05/2026 12:39:28.154 33   32.20
      33 32.20
      33 32.20
15/05/2026 12:05:51.513 7   32.80
      7 32.80
      7 32.80
15/05/2026 10:34:44.337 1   32.80
      1 32.80
      1 32.80
15/05/2026 09:55:20.035 18   32.80
      18 32.80
      18 32.80
15/05/2026 09:31:08.473 65   32.80
      7 32.80
      65 32.80
      58 32.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)