STAG Industrial Inc.

8

9

32.00

Date Time Volume Order Volume Price
14/08/2026 16:26:15.082 76   32.00
      76 32.00
      76 32.00
14/08/2026 15:31:21.792 22   31.90
      22 31.90
      22 31.90
14/08/2026 13:25:17.597 220   31.90
      220 31.90
      220 31.90
14/08/2026 12:16:10.681 15   32.00
      15 32.00
      15 32.00
14/08/2026 12:03:50.464 100   32.00
      100 32.00
      100 32.00
14/08/2026 12:00:29.238 46   32.50
      46 32.50
      46 32.50
14/08/2026 10:54:33.547 12   32.00
      12 32.00
      12 32.00
14/08/2026 09:30:14.147 1   32.10
      1 32.10
      1 32.10
14/08/2026 07:30:12.225 124   32.60
      124 32.60
      124 32.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)