STAG Industrial Inc.

15

14

34.00

Date Time Volume Order Volume Price
01/07/2026 20:26:18.609 7   34.00
      7 34.00
      7 34.00
01/07/2026 20:12:23.947 12   33.80
      12 33.80
      12 33.80
01/07/2026 19:52:22.322 1   33.90
      1 33.90
      1 33.90
01/07/2026 19:03:02.989 1   33.80
      1 33.80
      1 33.80
01/07/2026 17:25:52.455 5 620   33.90
      5 620 33.90
      4 719 33.90
      901 33.90
01/07/2026 17:25:04.507 300   33.80
      300 33.80
      300 33.80
01/07/2026 17:05:23.972 20   33.70
      20 33.70
      20 33.70
01/07/2026 17:03:09.059 1   33.70
      1 33.70
      1 33.70
01/07/2026 16:20:02.658 14   33.60
      14 33.60
      14 33.60
01/07/2026 15:36:37.965 56   33.80
      56 33.80
      56 33.80
01/07/2026 14:38:08.006 29   33.60
      29 33.60
      29 33.60
01/07/2026 12:08:51.422 9   33.60
      9 33.60
      9 33.60
01/07/2026 11:01:37.204 1   33.60
      1 33.60
      1 33.60
01/07/2026 09:31:12.050 122   33.50
      16 33.50
      122 33.50
      106 33.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)