STAG Industrial Inc.

5

6

31.32

Date Time Volume Order Volume Price
30/12/2025 13:18:49.141 2   31.32
      2 31.32
      2 31.32
30/12/2025 12:01:15.870 100   31.91
      100 31.91
      100 31.91
30/12/2025 11:55:35.611 5   31.91
      5 31.91
      5 31.91
30/12/2025 10:45:11.926 91   31.31
      91 31.31
      91 31.31
30/12/2025 10:09:02.293 143   31.42
      143 31.42
      143 31.42
30/12/2025 09:16:54.351 61   31.22
      61 31.22
      61 31.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)