STAG Industrial Inc.

17

16

31.82

Date Time Volume Order Volume Price
16/02/2026 15:45:51.228 1   31.82
      1 31.82
      1 31.82
16/02/2026 15:38:29.302 1   31.84
      1 31.84
      1 31.84
16/02/2026 15:36:23.641 66   32.49
      66 32.49
      66 32.49
16/02/2026 12:55:26.198 15   31.89
      15 31.89
      15 31.89
16/02/2026 12:44:02.774 5   31.89
      5 31.89
      5 31.89
16/02/2026 12:11:58.419 20   32.50
      20 32.50
      20 32.50
16/02/2026 12:06:41.943 3   32.51
      3 32.51
      3 32.51
16/02/2026 11:33:34.444 60   31.88
      60 31.88
      60 31.88
16/02/2026 10:36:55.808 15   31.91
      15 31.91
      15 31.91
16/02/2026 10:35:28.594 15   31.91
      15 31.91
      15 31.91
16/02/2026 10:31:14.942 4   31.91
      4 31.91
      4 31.91
16/02/2026 10:00:25.995 61   31.89
      61 31.89
      61 31.89
16/02/2026 09:30:51.368 9   32.50
      9 32.50
      9 32.50
16/02/2026 09:30:46.093 75   32.50
      75 32.50
      75 32.50
16/02/2026 08:33:24.973 15   32.45
      15 32.45
      15 32.45
16/02/2026 07:36:27.843 14   31.79
      12 31.79
      4 31.79
      2 31.79
      10 31.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)