Sprouts Farmers Market Inc.

37

38

48.935

Date Time Volume Order Volume Price
02/11/2026 21:08:51.433 20   48.935
      20 48.935
      20 48.935
02/11/2026 20:50:01.886 223   49.22
      223 49.22
      223 49.22
02/11/2026 20:49:26.467 197   49.22
      197 49.22
      197 49.22
02/11/2026 20:46:55.396 10   49.53
      10 49.53
      10 49.53
02/11/2026 20:13:40.891 70   48.985
      70 48.985
      70 48.985
02/11/2026 19:43:48.063 17   49.595
      17 49.595
      17 49.595
02/11/2026 19:20:25.547 27   48.825
      27 48.825
      27 48.825
02/11/2026 19:10:33.550 70   48.50
      70 48.50
      70 48.50
02/11/2026 18:41:31.802 22   48.175
      22 48.175
      22 48.175
02/11/2026 18:38:59.390 31   48.255
      31 48.255
      31 48.255
02/11/2026 18:04:23.469 200   47.765
      200 47.765
      200 47.765
02/11/2026 17:54:16.786 25   47.83
      25 47.83
      25 47.83
02/11/2026 17:07:59.636 500   46.695
      500 46.695
      500 46.695
02/11/2026 17:04:57.396 200   46.965
      200 46.965
      200 46.965
02/11/2026 16:35:46.111 6   46.58
      6 46.58
      6 46.58
02/11/2026 16:32:45.624 10   46.70
      10 46.70
      10 46.70
02/11/2026 15:46:29.002 1   45.78
      1 45.78
      1 45.78
02/11/2026 15:45:50.826 10   45.655
      10 45.655
      10 45.655
02/11/2026 15:36:55.368 2   45.84
      2 45.84
      2 45.84
02/11/2026 15:31:49.834 40   44.70
      40 44.70
      40 44.70
02/11/2026 14:50:05.365 4   44.57
      4 44.57
      4 44.57
02/11/2026 12:34:01.982 9   44.695
      9 44.695
      9 44.695
02/11/2026 12:10:12.011 10   44.41
      10 44.41
      10 44.41
02/11/2026 12:09:37.552 20   44.74
      20 44.74
      20 44.74
02/11/2026 12:09:24.517 2   44.74
      2 44.74
      2 44.74
02/11/2026 12:08:17.586 15   44.41
      15 44.41
      15 44.41
02/11/2026 12:00:26.820 200   44.78
      200 44.78
      200 44.78
02/11/2026 11:57:38.945 50   44.415
      50 44.415
      50 44.415
02/11/2026 11:11:52.080 15   44.68
      15 44.68
      15 44.68
02/11/2026 11:04:31.780 25   44.67
      25 44.67
      25 44.67
02/11/2026 11:03:19.309 20   44.345
      20 44.345
      20 44.345
02/11/2026 10:46:07.257 1   44.60
      1 44.60
      1 44.60
02/11/2026 10:09:24.201 22   44.565
      22 44.565
      22 44.565
02/11/2026 09:58:31.683 25   44.585
      25 44.585
      25 44.585
02/11/2026 09:30:23.433 8   44.615
      8 44.615
      8 44.615
02/11/2026 08:52:37.174 18   44.655
      18 44.655
      18 44.655
02/11/2026 08:00:42.277 1   44.405
      1 44.405
      1 44.405
02/11/2026 07:43:05.362 22   44.735
      22 44.735
      22 44.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)