Sprouts Farmers Market Inc.

9

10

63.08

Date Time Volume Order Volume Price
15/04/2026 21:53:42.242 333   63.08
      333 63.08
      333 63.08
15/04/2026 21:53:22.943 480   63.08
      480 63.08
      480 63.08
15/04/2026 20:16:45.278 32   64.21
      32 64.21
      32 64.21
15/04/2026 16:09:10.899 8   64.11
      8 64.11
      8 64.11
15/04/2026 16:04:36.137 155   63.91
      155 63.91
      155 63.91
15/04/2026 15:46:02.953 1   64.19
      1 64.19
      1 64.19
15/04/2026 15:36:35.426 1   64.29
      1 64.29
      1 64.29
15/04/2026 14:50:31.187 6   64.41
      6 64.41
      6 64.41
15/04/2026 14:47:45.751 40   64.41
      40 64.41
      40 64.41
15/04/2026 09:30:17.561 6   64.28
      6 64.28
      6 64.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)