Spire Global Inc.

24

25

17.30

Date Time Volume Order Volume Price
15/04/2026 21:46:20.072 550   17.30
      550 17.30
      550 17.30
15/04/2026 18:45:28.311 489   16.50
      489 16.50
      489 16.50
15/04/2026 18:41:26.354 10   16.50
      10 16.50
      10 16.50
15/04/2026 18:41:26.290 3   16.50
      3 16.50
      3 16.50
15/04/2026 17:54:21.946 6   16.70
      6 16.70
      6 16.70
15/04/2026 17:52:47.934 3   16.70
      3 16.70
      3 16.70
15/04/2026 17:13:42.778 735   17.10
      735 17.10
      735 17.10
15/04/2026 17:12:32.615 900   17.10
      900 17.10
      900 17.10
15/04/2026 16:56:27.648 150   17.30
      150 17.30
      150 17.30
15/04/2026 16:05:39.249 50   17.50
      50 17.50
      50 17.50
15/04/2026 15:53:46.438 100   17.70
      100 17.70
      100 17.70
15/04/2026 15:53:21.528 900   17.50
      900 17.50
      900 17.50
15/04/2026 15:00:53.211 20   17.10
      20 17.10
      20 17.10
15/04/2026 13:30:03.183 20   17.10
      20 17.10
      20 17.10
15/04/2026 12:37:17.615 2   17.70
      2 17.70
      2 17.70
15/04/2026 12:28:09.389 60   17.80
      60 17.80
      60 17.80
15/04/2026 11:30:12.238 24   17.70
      24 17.70
      24 17.70
15/04/2026 11:03:45.593 10   17.30
      10 17.30
      10 17.30
15/04/2026 10:39:59.404 200   17.40
      200 17.40
      200 17.40
15/04/2026 10:38:39.337 300   17.40
      300 17.40
      300 17.40
15/04/2026 10:25:18.124 50   17.80
      50 17.80
      50 17.80
15/04/2026 10:22:44.749 200   17.30
      200 17.30
      200 17.30
15/04/2026 09:30:42.617 4   17.80
      4 17.80
      4 17.80
15/04/2026 09:30:22.165 7   17.80
      7 17.80
      7 17.80
15/04/2026 07:30:14.610 60   17.80
      60 17.80
      60 17.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)