Spire Global Inc.

11

10

16.30

Date Time Volume Order Volume Price
01/07/2026 21:48:40.171 700   16.30
      700 16.30
      700 16.30
01/07/2026 20:14:19.934 40   17.30
      40 17.30
      40 17.30
01/07/2026 19:23:48.573 16   17.40
      16 17.40
      16 17.40
01/07/2026 18:12:21.505 389   17.60
      389 17.60
      389 17.60
01/07/2026 18:07:29.024 600   17.60
      600 17.60
      600 17.60
01/07/2026 18:04:11.435 25   17.60
      25 17.60
      25 17.60
01/07/2026 16:15:15.820 300   17.60
      300 17.60
      300 17.60
01/07/2026 15:47:05.086 200   16.60
      200 16.60
      200 16.60
01/07/2026 09:32:10.858 182   16.40
      182 16.40
      182 16.40
01/07/2026 09:31:12.032 1   16.40
      1 16.40
      1 16.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)