Southwest Airlines Co.

1

2

46.21

Date Time Volume Order Volume Price
25/06/2026 17:00:46.153 1   46.21
      1 46.21
      1 46.21
25/06/2026 13:03:44.503 14   44.50
      14 44.50
      14 44.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)