Southwest Airlines Co.
- Information
- Last
- Buy
- Sell
5
6
42.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:17:22.019 | 93 | 42.94 | |
| 93 | 42.94 | |||
| 93 | 42.94 | |||
| 16/02/2026 | 15:47:26.743 | 1 | 42.86 | |
| 1 | 42.86 | |||
| 1 | 42.86 | |||
| 16/02/2026 | 15:38:11.061 | 1 | 43.355 | |
| 1 | 43.355 | |||
| 1 | 43.355 | |||
| 16/02/2026 | 10:35:21.811 | 1 | 43.075 | |
| 1 | 43.075 | |||
| 1 | 43.075 | |||
| 16/02/2026 | 08:29:58.198 | 28 | 43.185 | |
| 28 | 43.185 | |||
| 28 | 43.185 | |||
| 16/02/2026 | 07:30:01.021 | 1 | 43.35 | |
| 1 | 43.35 | |||
| 1 | 43.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:21:55
Last Update:
16/02/2026 @ 18:21:55

