Southwest Airlines Co.

5

6

42.94

Date Time Volume Order Volume Price
16/02/2026 16:17:22.019 93   42.94
      93 42.94
      93 42.94
16/02/2026 15:47:26.743 1   42.86
      1 42.86
      1 42.86
16/02/2026 15:38:11.061 1   43.355
      1 43.355
      1 43.355
16/02/2026 10:35:21.811 1   43.075
      1 43.075
      1 43.075
16/02/2026 08:29:58.198 28   43.185
      28 43.185
      28 43.185
16/02/2026 07:30:01.021 1   43.35
      1 43.35
      1 43.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)