Southwest Airlines Co.

2

3

35.34

Date Time Volume Order Volume Price
15/04/2026 15:38:26.025 1   35.34
      1 35.34
      1 35.34
15/04/2026 09:30:29.394 3   35.31
      3 35.31
      3 35.31
15/04/2026 08:30:09.407 43   35.30
      43 35.30
      43 35.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)