Southern Copper Corp.

26

24

155.30

Date Time Volume Order Volume Price
03/11/2026 21:58:59.543 30   155.30
      30 155.30
      30 155.30
03/11/2026 21:22:23.379 14   153.90
      14 153.90
      14 153.90
03/11/2026 19:59:04.313 1   155.15
      1 155.15
      1 155.15
03/11/2026 19:54:33.309 2   154.95
      2 154.95
      2 154.95
03/11/2026 18:56:25.714 40   155.00
      40 155.00
      40 155.00
03/11/2026 18:27:34.610 6   155.10
      6 155.10
      6 155.10
03/11/2026 17:34:35.199 1   153.55
      1 153.55
      1 153.55
03/11/2026 16:00:15.768 3   156.25
      3 156.25
      3 156.25
03/11/2026 15:05:17.571 1   155.40
      1 155.40
      1 155.40
03/11/2026 14:39:41.241 22   156.00
      22 156.00
      22 156.00
03/11/2026 13:37:20.352 6   156.05
      6 156.05
      6 156.05
03/11/2026 12:21:37.590 1   156.15
      1 156.15
      1 156.15
03/11/2026 10:59:48.502 7   155.85
      7 155.85
      7 155.85
03/11/2026 10:41:30.376 8   155.85
      8 155.85
      8 155.85
03/11/2026 10:09:55.202 70   152.80
      70 152.80
      4 152.80
      66 152.80
03/11/2026 10:09:42.268 2   152.75
      2 152.75
      2 152.75
03/11/2026 10:08:40.243 20   151.00
      5 151.00
      20 151.00
      15 151.00
03/11/2026 10:00:08.662 9   153.35
      9 153.35
      9 153.35
03/11/2026 09:54:49.663 61   156.00
      61 156.00
      61 156.00
03/11/2026 09:54:49.092 61   156.00
      61 156.00
      46 156.00
      15 156.00
03/11/2026 09:54:03.420 10   157.50
      10 157.50
      10 157.50
03/11/2026 09:30:30.612 1   156.00
      1 156.00
      1 156.00
03/11/2026 09:07:53.597 10   157.05
      10 157.05
      10 157.05
03/11/2026 09:06:08.337 15   160.95
      15 160.95
      15 160.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)