Southern Copper Corp.

18

19

161.05

Date Time Volume Order Volume Price
14/08/2026 17:49:53.862 106   161.05
      106 161.05
      106 161.05
14/08/2026 17:46:48.687 48   161.70
      48 161.70
      48 161.70
14/08/2026 17:28:08.624 13   161.00
      13 161.00
      13 161.00
14/08/2026 17:18:33.377 1 300   161.85
      1 300 161.85
      1 300 161.85
14/08/2026 17:18:09.554 200   161.90
      200 161.90
      200 161.90
14/08/2026 17:14:28.839 200   162.30
      200 162.30
      200 162.30
14/08/2026 16:28:04.909 21   162.55
      21 162.55
      21 162.55
14/08/2026 16:11:00.185 14   162.50
      14 162.50
      14 162.50
14/08/2026 15:49:16.768 1   161.70
      1 161.70
      1 161.70
14/08/2026 15:49:11.789 39   161.70
      39 161.70
      39 161.70
14/08/2026 15:47:00.877 3   162.00
      3 162.00
      3 162.00
14/08/2026 15:31:19.455 10   163.05
      10 163.05
      10 163.05
14/08/2026 14:47:19.081 3   164.95
      3 164.95
      3 164.95
14/08/2026 14:25:17.084 18   164.95
      18 164.95
      18 164.95
14/08/2026 13:31:13.739 70   163.45
      70 163.45
      70 163.45
14/08/2026 12:57:29.175 54   164.00
      54 164.00
      54 164.00
14/08/2026 11:29:26.930 2   164.00
      2 164.00
      2 164.00
14/08/2026 09:30:43.698 1   162.05
      1 162.05
      1 162.05
14/08/2026 08:43:46.502 1   164.10
      1 164.10
      1 164.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)