Southern Copper Corp.

30

21

165.95

Date Time Volume Order Volume Price
16/02/2026 18:08:42.098 120   165.95
      120 165.95
      120 165.95
16/02/2026 17:18:44.813 1   166.75
      1 166.75
      1 166.75
16/02/2026 17:03:19.952 20   164.10
      20 164.10
      20 164.10
16/02/2026 16:22:08.259 20   164.15
      20 164.15
      20 164.15
16/02/2026 16:22:04.146 5   163.85
      3 163.85
      2 163.85
      5 163.85
16/02/2026 15:21:15.345 59   167.60
      7 167.60
      20 167.60
      12 167.60
      59 167.60
      20 167.60
16/02/2026 12:07:03.552 6   167.50
      6 167.50
      6 167.50
16/02/2026 11:20:57.665 230   164.80
      230 164.80
      230 164.80
16/02/2026 11:20:49.716 210   166.55
      20 166.55
      210 166.55
      180 166.55
      10 166.55
16/02/2026 11:20:34.915 60   167.05
      60 167.05
      40 167.05
      20 167.05
16/02/2026 11:10:41.719 10   167.05
      10 167.05
      10 167.05
16/02/2026 10:58:47.130 30   168.40
      30 168.40
      30 168.40
16/02/2026 10:32:20.753 5   168.40
      5 168.40
      5 168.40
16/02/2026 10:04:42.976 11   168.40
      11 168.40
      11 168.40
16/02/2026 09:46:26.702 52   168.40
      52 168.40
      32 168.40
      20 168.40
16/02/2026 09:32:58.041 4   168.25
      4 168.25
      4 168.25
16/02/2026 09:31:03.065 1   168.35
      1 168.35
      1 168.35
16/02/2026 09:30:46.069 3   168.35
      3 168.35
      3 168.35
16/02/2026 08:42:34.657 10   168.40
      10 168.40
      10 168.40
16/02/2026 07:40:38.390 10   166.60
      10 166.60
      10 166.60
16/02/2026 07:30:28.814 24   168.50
      12 168.50
      24 168.50
      12 168.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)