Southern Copper Corp.

39

37

153.65

Date Time Volume Order Volume Price
15/05/2026 21:34:05.681 7   153.65
      7 153.65
      7 153.65
15/05/2026 21:02:28.602 10   153.80
      10 153.80
      10 153.80
15/05/2026 20:58:32.534 4   153.75
      4 153.75
      4 153.75
15/05/2026 20:39:32.108 32   153.65
      32 153.65
      32 153.65
15/05/2026 19:41:31.210 4   154.00
      4 154.00
      4 154.00
15/05/2026 19:30:42.942 3   153.10
      3 153.10
      3 153.10
15/05/2026 19:11:15.283 50   151.90
      50 151.90
      50 151.90
15/05/2026 19:06:34.783 10   151.50
      10 151.50
      10 151.50
15/05/2026 19:06:07.650 5   152.05
      5 152.05
      5 152.05
15/05/2026 18:50:21.234 7   151.45
      7 151.45
      7 151.45
15/05/2026 18:34:05.289 30   151.45
      30 151.45
      30 151.45
15/05/2026 18:29:45.006 1   150.95
      1 150.95
      1 150.95
15/05/2026 18:03:16.584 30   151.05
      30 151.05
      30 151.05
15/05/2026 17:45:35.506 2   151.85
      2 151.85
      2 151.85
15/05/2026 17:45:07.480 100   151.85
      100 151.85
      100 151.85
15/05/2026 17:41:47.337 33   152.00
      33 152.00
      33 152.00
15/05/2026 17:11:25.570 10   153.10
      10 153.10
      10 153.10
15/05/2026 16:51:38.384 100   153.10
      100 153.10
      100 153.10
15/05/2026 16:26:27.787 14   154.80
      14 154.80
      14 154.80
15/05/2026 15:45:33.553 100   151.25
      100 151.25
      100 151.25
15/05/2026 15:41:36.463 2   152.50
      2 152.50
      2 152.50
15/05/2026 15:22:22.015 27   151.90
      27 151.90
      27 151.90
15/05/2026 15:17:33.784 60   151.75
      10 151.75
      50 151.75
      60 151.75
15/05/2026 15:17:33.727 6   151.75
      6 151.75
      6 151.75
15/05/2026 13:59:25.405 100   156.45
      100 156.45
      100 156.45
15/05/2026 12:57:37.390 2   156.95
      2 156.95
      2 156.95
15/05/2026 11:20:11.702 8   157.50
      8 157.50
      8 157.50
15/05/2026 11:17:45.828 5   154.85
      5 154.85
      5 154.85
15/05/2026 10:50:31.268 5   157.00
      5 157.00
      5 157.00
15/05/2026 10:45:28.992 6   158.00
      6 158.00
      6 158.00
15/05/2026 10:12:38.765 7   156.50
      7 156.50
      7 156.50
15/05/2026 10:12:31.043 3   156.55
      3 156.55
      3 156.55
15/05/2026 09:30:44.833 4   159.00
      3 159.00
      1 159.00
      4 159.00
15/05/2026 08:21:29.099 37   159.00
      37 159.00
      37 159.00
15/05/2026 08:00:14.214 1   158.05
      1 158.05
      1 158.05
15/05/2026 07:53:14.176 3   159.30
      1 159.30
      3 159.30
      2 159.30
15/05/2026 07:42:15.725 7   159.30
      7 159.30
      7 159.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)