Southern Copper Corp.

20

19

150.20

Date Time Volume Order Volume Price
01/07/2026 20:00:47.129 1   150.20
      1 150.20
      1 150.20
01/07/2026 19:36:40.979 13   150.35
      13 150.35
      13 150.35
01/07/2026 18:43:47.412 1   151.85
      1 151.85
      1 151.85
01/07/2026 17:54:16.551 30   150.20
      30 150.20
      30 150.20
01/07/2026 17:51:03.004 20   150.25
      20 150.25
      20 150.25
01/07/2026 17:47:53.944 3   150.30
      3 150.30
      3 150.30
01/07/2026 16:22:07.455 41   151.55
      41 151.55
      41 151.55
01/07/2026 15:32:13.281 10   151.80
      10 151.80
      10 151.80
01/07/2026 15:30:59.552 30   150.70
      30 150.70
      30 150.70
01/07/2026 12:40:27.794 6   150.95
      6 150.95
      6 150.95
01/07/2026 12:38:26.753 6   150.95
      6 150.95
      6 150.95
01/07/2026 11:45:41.909 3   151.05
      3 151.05
      3 151.05
01/07/2026 11:45:11.300 1   153.75
      1 153.75
      1 153.75
01/07/2026 10:30:04.769 1   150.95
      1 150.95
      1 150.95
01/07/2026 10:03:22.097 20   151.40
      20 151.40
      20 151.40
01/07/2026 09:58:05.148 5   153.95
      5 153.95
      5 153.95
01/07/2026 09:30:21.282 1   153.95
      1 153.95
      1 153.95
01/07/2026 09:30:16.121 11   153.95
      11 153.95
      11 153.95
01/07/2026 07:41:53.931 11   152.50
      2 152.50
      11 152.50
      1 152.50
      8 152.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)