Southern Copper Corp.

18

19

126.55

Date Time Volume Order Volume Price
30/12/2025 13:33:06.339 30   126.55
      30 126.55
      30 126.55
30/12/2025 13:19:09.764 12   125.20
      12 125.20
      12 125.20
30/12/2025 13:09:08.487 25   124.00
      25 124.00
      25 124.00
30/12/2025 12:57:12.367 8   126.55
      8 126.55
      8 126.55
30/12/2025 12:56:41.333 14   125.40
      14 125.40
      14 125.40
30/12/2025 12:31:51.804 3   127.00
      3 127.00
      3 127.00
30/12/2025 12:29:44.509 23   127.00
      23 127.00
      23 127.00
30/12/2025 10:42:42.140 3   126.00
      3 126.00
      3 126.00
30/12/2025 10:15:27.001 3   124.00
      3 124.00
      3 124.00
30/12/2025 09:27:45.821 77   126.50
      77 126.50
      77 126.50
30/12/2025 09:27:40.812 81   126.00
      81 126.00
      81 126.00
30/12/2025 09:15:12.452 2   126.00
      2 126.00
      2 126.00
30/12/2025 09:11:45.542 3   124.55
      3 124.55
      3 124.55
30/12/2025 08:55:20.362 82   125.00
      82 125.00
      82 125.00
30/12/2025 08:19:52.630 81   125.50
      81 125.50
      81 125.50
30/12/2025 08:18:32.475 80   124.50
      80 124.50
      80 124.50
30/12/2025 08:09:31.597 118   123.00
      118 123.00
      118 123.00
30/12/2025 08:09:16.160 82   124.00
      82 124.00
      82 124.00
30/12/2025 07:44:23.643 81   123.95
      81 123.95
      81 123.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)