Southern Co., The

57

56

80.34

Date Time Volume Order Volume Price
15/04/2026 20:54:19.712 70   80.34
      70 80.34
      70 80.34
15/04/2026 20:35:25.233 100   80.40
      100 80.40
      100 80.40
15/04/2026 20:12:45.948 100   80.36
      100 80.36
      100 80.36
15/04/2026 18:45:59.335 55   80.62
      55 80.62
      55 80.62
15/04/2026 18:19:16.456 15   80.36
      15 80.36
      15 80.36
15/04/2026 18:16:46.538 120   80.42
      120 80.42
      120 80.42
15/04/2026 18:10:19.882 50   80.46
      50 80.46
      50 80.46
15/04/2026 18:03:01.179 125   80.40
      125 80.40
      125 80.40
15/04/2026 17:41:00.788 14   80.60
      14 80.60
      14 80.60
15/04/2026 17:39:22.297 2   80.60
      2 80.60
      2 80.60
15/04/2026 17:39:08.724 1   80.60
      1 80.60
      1 80.60
15/04/2026 17:30:46.173 200   80.48
      200 80.48
      200 80.48
15/04/2026 17:26:17.765 30   80.44
      30 80.44
      30 80.44
15/04/2026 16:44:55.626 5   80.82
      5 80.82
      5 80.82
15/04/2026 16:40:50.973 30   80.60
      30 80.60
      30 80.60
15/04/2026 15:53:34.311 150   80.70
      150 80.70
      150 80.70
15/04/2026 15:51:44.415 250   80.76
      250 80.76
      250 80.76
15/04/2026 15:47:32.377 1   80.86
      1 80.86
      1 80.86
15/04/2026 15:38:17.582 15   80.70
      15 80.70
      15 80.70
15/04/2026 15:30:23.407 145   80.96
      120 80.96
      145 80.96
      25 80.96
15/04/2026 14:55:38.274 62   81.64
      62 81.64
      62 81.64
15/04/2026 14:50:39.586 10   81.70
      10 81.70
      10 81.70
15/04/2026 14:11:54.003 100   81.48
      100 81.48
      100 81.48
15/04/2026 14:11:42.547 4   81.50
      4 81.50
      4 81.50
15/04/2026 14:11:42.409 100   81.50
      100 81.50
      100 81.50
15/04/2026 13:40:45.468 48   81.76
      48 81.76
      48 81.76
15/04/2026 13:38:27.052 12   81.76
      12 81.76
      12 81.76
15/04/2026 12:40:53.088 50   82.08
      50 82.08
      50 82.08
15/04/2026 12:40:26.982 5   81.52
      5 81.52
      5 81.52
15/04/2026 12:31:27.591 10   81.54
      10 81.54
      10 81.54
15/04/2026 12:18:55.657 27   81.96
      27 81.96
      27 81.96
15/04/2026 12:18:15.368 123   82.04
      123 82.04
      123 82.04
15/04/2026 12:11:00.901 50   82.12
      50 82.12
      50 82.12
15/04/2026 11:54:48.135 35   82.12
      35 82.12
      35 82.12
15/04/2026 11:42:00.774 35   81.56
      35 81.56
      35 81.56
15/04/2026 11:19:38.457 25   82.04
      25 82.04
      25 82.04
15/04/2026 11:14:39.595 327   82.10
      327 82.10
      327 82.10
15/04/2026 11:13:44.102 123   81.92
      123 81.92
      123 81.92
15/04/2026 11:05:23.305 124   81.32
      124 81.32
      124 81.32
15/04/2026 10:58:40.679 50   81.90
      50 81.90
      50 81.90
15/04/2026 10:36:09.450 60   81.90
      60 81.90
      60 81.90
15/04/2026 10:20:36.484 12   81.88
      12 81.88
      12 81.88
15/04/2026 10:12:52.294 25   81.88
      25 81.88
      25 81.88
15/04/2026 09:52:16.431 50   81.90
      50 81.90
      50 81.90
15/04/2026 09:30:38.180 1   81.86
      1 81.86
      1 81.86
15/04/2026 09:30:24.120 17   81.86
      17 81.86
      17 81.86
15/04/2026 09:22:15.691 15   81.88
      15 81.88
      15 81.88
15/04/2026 09:19:25.282 100   81.86
      100 81.86
      100 81.86
15/04/2026 09:06:02.466 124   81.44
      124 81.44
      124 81.44
15/04/2026 08:54:58.793 100   82.00
      100 82.00
      100 82.00
15/04/2026 08:45:40.111 25   82.00
      25 82.00
      25 82.00
15/04/2026 08:08:59.930 12   81.84
      12 81.84
      12 81.84
15/04/2026 08:07:21.544 14   81.92
      14 81.92
      14 81.92
15/04/2026 07:40:33.268 100   81.92
      100 81.92
      100 81.92
15/04/2026 07:31:56.020 37   81.92
      37 81.92
      37 81.92
15/04/2026 07:30:13.591 123   81.62
      93 81.62
      123 81.62
      30 81.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)