Southern Co., The

3

4

80.46

Date Time Volume Order Volume Price
14/08/2026 17:42:54.401 40   80.46
      40 80.46
      40 80.46
14/08/2026 16:27:00.213 43   80.12
      43 80.12
      43 80.12
14/08/2026 12:51:06.301 30   80.06
      30 80.06
      30 80.06
14/08/2026 07:31:01.276 10   80.70
      10 80.70
      10 80.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)