Southern Co., The

7

8

84.80

Date Time Volume Order Volume Price
13/11/2026 20:39:22.238 5   84.80
      5 84.80
      5 84.80
13/11/2026 17:12:51.495 126   85.30
      126 85.30
      126 85.30
13/11/2026 16:52:04.574 195   85.26
      195 85.26
      195 85.26
13/11/2026 16:48:42.862 42   85.50
      42 85.50
      42 85.50
13/11/2026 16:33:58.753 13   85.14
      13 85.14
      13 85.14
13/11/2026 16:14:31.744 130   84.50
      130 84.50
      130 84.50
13/11/2026 15:40:11.269 100   83.72
      100 83.72
      100 83.72
13/11/2026 08:04:07.445 1   83.82
      1 83.82
      1 83.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)