Southern Co., The

8

7

81.07

Date Time Volume Order Volume Price
16/02/2026 09:30:49.905 1   81.07
      1 81.07
      1 81.07
16/02/2026 09:30:37.297 11   81.07
      11 81.07
      11 81.07
16/02/2026 09:30:05.666 15   81.07
      15 81.07
      15 81.07
16/02/2026 09:19:45.961 63   80.83
      63 80.83
      63 80.83
16/02/2026 07:30:25.131 50   80.74
      50 80.74
      50 80.74
16/02/2026 07:30:20.533 125   80.64
      125 80.64
      125 80.64
16/02/2026 07:30:07.736 125   80.35
      75 80.35
      125 80.35
      30 80.35
      20 80.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)