Sonos Inc.

2

3

11.80

Date Time Volume Order Volume Price
15/04/2026 20:47:50.459 67   11.80
      67 11.80
      67 11.80
15/04/2026 16:10:38.231 187   11.72
      187 11.72
      187 11.72
15/04/2026 07:49:52.960 140   11.46
      140 11.46
      140 11.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)