Sonos Inc.

4

5

14.275

Date Time Volume Order Volume Price
14/08/2026 19:09:26.762 10   14.275
      10 14.275
      10 14.275
14/08/2026 17:13:44.486 1   14.51
      1 14.51
      1 14.51
14/08/2026 17:13:42.766 45   14.51
      45 14.51
      45 14.51
14/08/2026 16:59:19.763 4   14.505
      4 14.505
      4 14.505
14/08/2026 13:14:18.324 69   14.495
      69 14.495
      69 14.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)