Sonos Inc.

3

4

12.27

Date Time Volume Order Volume Price
25/06/2026 15:47:18.767 814   12.27
      814 12.27
      814 12.27
25/06/2026 15:47:18.547 814   12.27
      814 12.27
      814 12.27
25/06/2026 15:37:46.234 800   12.495
      800 12.495
      800 12.495
25/06/2026 09:26:44.719 66   12.285
      66 12.285
      66 12.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)