Sonos Inc.

2

3

15.095

Date Time Volume Order Volume Price
02/01/2026 08:01:49.079 1   15.095
      1 15.095
      1 15.095
02/01/2026 07:50:52.932 60   14.805
      60 14.805
      60 14.805
02/01/2026 07:38:57.948 45   14.805
      45 14.805
      45 14.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)