Sony Corp. ADRs

4

5

24.60

Date Time Volume Order Volume Price
13/11/2026 21:27:58.430 40   24.60
      40 24.60
      40 24.60
13/11/2026 18:10:54.362 400   24.80
      400 24.80
      400 24.80
13/11/2026 17:13:11.386 31   24.80
      31 24.80
      31 24.80
13/11/2026 15:30:41.944 40   24.60
      40 24.60
      40 24.60
13/11/2026 08:53:59.255 35   24.60
      35 24.60
      35 24.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)