Sony Corp. ADRs

3

4

18.00

Date Time Volume Order Volume Price
15/04/2026 18:57:28.663 20   18.00
      20 18.00
      20 18.00
15/04/2026 11:30:30.984 15   18.10
      15 18.10
      15 18.10
15/04/2026 09:31:19.189 1   17.90
      1 17.90
      1 17.90
15/04/2026 07:52:28.351 5   17.80
      5 17.80
      5 17.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)