Sonoco Products Co.

3

4

37.60

Date Time Volume Order Volume Price
30/12/2025 13:23:43.094 30   37.60
      30 37.60
      30 37.60
30/12/2025 13:00:25.768 14   37.60
      14 37.60
      14 37.60
30/12/2025 12:17:31.152 14   36.80
      14 36.80
      14 36.80
30/12/2025 10:48:58.908 14   36.80
      14 36.80
      14 36.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)