Sonoco Products Co.

8

8

48.07

Date Time Volume Order Volume Price
25/06/2026 16:54:16.538 125   48.07
      125 48.07
      125 48.07
25/06/2026 16:22:19.882 150   48.00
      150 48.00
      150 48.00
25/06/2026 16:05:02.529 50   47.90
      50 47.90
      50 47.90
25/06/2026 16:03:21.245 23   47.62
      23 47.62
      23 47.62
25/06/2026 15:45:23.001 153   47.35
      153 47.35
      153 47.35
25/06/2026 15:33:42.399 140   47.50
      140 47.50
      140 47.50
25/06/2026 15:33:30.961 210   47.50
      110 47.50
      210 47.50
      100 47.50
25/06/2026 12:49:36.172 50   47.49
      50 47.49
      50 47.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)