Sonoco Products Co.

1

2

43.20

Date Time Volume Order Volume Price
16/02/2026 13:20:59.045 70   43.20
      70 43.20
      70 43.20
16/02/2026 09:30:46.090 2   43.80
      2 43.80
      2 43.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)