Sonoco Products Co.

7

8

46.14

Date Time Volume Order Volume Price
15/04/2026 17:00:10.550 22   46.14
      22 46.14
      22 46.14
15/04/2026 13:02:45.905 95   46.44
      95 46.44
      95 46.44
15/04/2026 13:02:38.125 95   46.44
      95 46.44
      95 46.44
15/04/2026 12:16:51.515 10   45.04
      10 45.04
      10 45.04
15/04/2026 09:45:13.161 90   45.03
      90 45.03
      90 45.03
15/04/2026 09:44:36.329 110   45.83
      110 45.83
      110 45.83
15/04/2026 09:30:29.233 4   47.22
      4 47.22
      4 47.22
15/04/2026 08:53:11.277 4   47.25
      4 47.25
      4 47.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)