Solventum Corp.

19

18

69.00

Date Time Volume Order Volume Price
01/07/2026 21:34:33.418 10   69.00
      10 69.00
      10 69.00
01/07/2026 21:16:09.436 100   69.20
      100 69.20
      100 69.20
01/07/2026 21:13:55.802 100   69.20
      100 69.20
      100 69.20
01/07/2026 20:19:42.984 1   69.00
      1 69.00
      1 69.00
01/07/2026 20:10:45.334 31   69.00
      31 69.00
      31 69.00
01/07/2026 18:15:10.810 25   70.00
      25 70.00
      25 70.00
01/07/2026 18:04:54.659 8   69.80
      8 69.80
      8 69.80
01/07/2026 16:27:37.317 12   69.20
      12 69.20
      12 69.20
01/07/2026 15:52:57.295 12   68.80
      12 68.80
      12 68.80
01/07/2026 15:38:39.116 1   69.20
      1 69.20
      1 69.20
01/07/2026 15:31:29.506 11   68.20
      11 68.20
      11 68.20
01/07/2026 14:48:36.883 5   66.80
      5 66.80
      5 66.80
01/07/2026 13:18:25.365 2   66.60
      2 66.60
      2 66.60
01/07/2026 11:44:02.006 40   68.40
      40 68.40
      5 68.40
      35 68.40
01/07/2026 11:33:17.298 37   66.60
      37 66.60
      37 66.60
01/07/2026 10:13:37.097 3   66.60
      3 66.60
      3 66.60
01/07/2026 09:31:12.050 9   68.40
      1 68.40
      9 68.40
      8 68.40
01/07/2026 08:00:10.701 1   66.60
      1 66.60
      1 66.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)