Solventum Corp.

29

24

77.00

Date Time Volume Order Volume Price
14/08/2026 20:07:07.710 12   77.00
      12 77.00
      12 77.00
14/08/2026 19:44:00.208 281   77.00
      13 77.00
      281 77.00
      107 77.00
      9 77.00
      6 77.00
      6 77.00
      90 77.00
      50 77.00
14/08/2026 19:43:56.014 7   76.80
      7 76.80
      7 76.80
14/08/2026 19:35:02.634 165   76.60
      165 76.60
      165 76.60
14/08/2026 18:55:51.437 50   76.20
      50 76.20
      50 76.20
14/08/2026 18:24:29.358 1   75.80
      1 75.80
      1 75.80
14/08/2026 17:18:54.178 12   76.00
      12 76.00
      12 76.00
14/08/2026 17:18:05.126 38   76.00
      38 76.00
      38 76.00
14/08/2026 17:03:09.151 33   76.00
      33 76.00
      33 76.00
14/08/2026 16:50:04.872 6   75.80
      6 75.80
      6 75.80
14/08/2026 16:39:02.710 20   75.80
      20 75.80
      20 75.80
14/08/2026 16:36:19.898 7   75.80
      7 75.80
      7 75.80
14/08/2026 16:17:31.709 5   76.00
      5 76.00
      5 76.00
14/08/2026 16:06:53.925 2   75.00
      2 75.00
      2 75.00
14/08/2026 15:01:40.958 4   73.00
      4 73.00
      4 73.00
14/08/2026 14:56:01.096 5   73.00
      5 73.00
      5 73.00
14/08/2026 14:26:00.097 49   73.00
      49 73.00
      49 73.00
14/08/2026 14:20:40.956 14   73.00
      14 73.00
      14 73.00
14/08/2026 12:57:01.585 100   75.20
      100 75.20
      100 75.20
14/08/2026 09:52:37.531 9   73.40
      9 73.40
      9 73.40
14/08/2026 09:28:55.501 3   73.20
      3 73.20
      3 73.20
14/08/2026 09:19:30.986 5   73.20
      5 73.20
      5 73.20
14/08/2026 08:39:14.780 2   73.40
      2 73.40
      2 73.40
14/08/2026 07:30:11.381 2   73.40
      2 73.40
      2 73.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)