Solventum Corp.

8

9

59.00

Date Time Volume Order Volume Price
15/04/2026 15:37:39.915 2   59.00
      2 59.00
      2 59.00
15/04/2026 15:30:26.508 38   58.60
      38 58.60
      38 58.60
15/04/2026 14:52:41.517 1   57.80
      1 57.80
      1 57.80
15/04/2026 13:53:25.463 3   57.80
      3 57.80
      3 57.80
15/04/2026 10:46:53.731 6   57.80
      6 57.80
      6 57.80
15/04/2026 09:39:02.634 16   57.80
      16 57.80
      16 57.80
15/04/2026 09:30:42.807 1   59.40
      1 59.40
      1 59.40
15/04/2026 09:30:23.559 3   59.40
      3 59.40
      3 59.40
15/04/2026 09:28:12.453 1   57.80
      1 57.80
      1 57.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)