Solventum Corp.

3

4

64.60

Date Time Volume Order Volume Price
16/02/2026 12:03:34.058 17   64.60
      17 64.60
      17 64.60
16/02/2026 10:17:59.665 25   63.20
      25 63.20
      25 63.20
16/02/2026 09:30:46.093 2   64.60
      2 64.60
      2 64.60
16/02/2026 07:30:28.551 6   63.00
      6 63.00
      6 63.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)