Solstice Advanced Materials I.

11

12

73.00

Date Time Volume Order Volume Price
15/05/2026 19:12:07.255 65   73.00
      65 73.00
      65 73.00
15/05/2026 17:43:44.246 10   73.10
      10 73.10
      10 73.10
15/05/2026 16:07:21.186 15   72.66
      15 72.66
      15 72.66
15/05/2026 15:58:01.238 2   72.62
      2 72.62
      2 72.62
15/05/2026 15:04:36.521 117   71.62
      117 71.62
      117 71.62
15/05/2026 15:04:36.082 117   71.62
      117 71.62
      117 71.62
15/05/2026 14:47:39.611 117   71.82
      117 71.82
      117 71.82
15/05/2026 10:47:41.556 230   72.06
      230 72.06
      230 72.06
15/05/2026 10:47:16.422 27   72.36
      27 72.36
      27 72.36
15/05/2026 09:30:15.222 1   74.58
      1 74.58
      1 74.58
15/05/2026 09:05:27.971 1   73.12
      1 73.12
      1 73.12
15/05/2026 08:11:03.855 20   74.30
      20 74.30
      20 74.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)