Solid Power Inc.

13

14

2.08

Date Time Volume Order Volume Price
14/08/2026 20:21:45.888 5   2.08
      5 2.08
      5 2.08
14/08/2026 19:30:07.471 153   2.08
      153 2.08
      153 2.08
14/08/2026 18:18:35.927 14   2.12
      14 2.12
      14 2.12
14/08/2026 17:25:12.600 100   2.10
      100 2.10
      100 2.10
14/08/2026 16:59:42.262 900   2.10
      900 2.10
      900 2.10
14/08/2026 16:52:21.724 50   2.10
      50 2.10
      50 2.10
14/08/2026 16:26:43.658 43   2.10
      43 2.10
      43 2.10
14/08/2026 15:47:28.228 48   2.10
      48 2.10
      48 2.10
14/08/2026 15:31:21.871 310   2.08
      310 2.08
      310 2.08
14/08/2026 14:40:00.148 100   2.12
      100 2.12
      100 2.12
14/08/2026 14:30:38.625 100   2.12
      100 2.12
      100 2.12
14/08/2026 13:30:10.473 25   2.12
      25 2.12
      25 2.12
14/08/2026 09:40:48.292 450   2.04
      450 2.04
      450 2.04
14/08/2026 07:51:58.781 100   2.10
      100 2.10
      100 2.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)