Solid Power Inc.

16

17

2.50

Date Time Volume Order Volume Price
15/05/2026 21:11:47.299 1 500   2.50
      1 500 2.50
      1 500 2.50
15/05/2026 19:48:23.171 230   2.48
      230 2.48
      230 2.48
15/05/2026 19:06:25.024 500   2.44
      500 2.44
      500 2.44
15/05/2026 19:05:32.416 500   2.44
      500 2.44
      500 2.44
15/05/2026 19:05:14.463 750   2.44
      750 2.44
      750 2.44
15/05/2026 18:52:28.039 600   2.44
      600 2.44
      600 2.44
15/05/2026 18:20:33.585 35   2.44
      35 2.44
      35 2.44
15/05/2026 18:00:59.843 630   2.44
      630 2.44
      630 2.44
15/05/2026 17:55:22.631 1 000   2.44
      1 000 2.44
      1 000 2.44
15/05/2026 17:48:26.581 150   2.44
      150 2.44
      150 2.44
15/05/2026 17:35:03.183 81   2.44
      81 2.44
      81 2.44
15/05/2026 16:34:52.720 350   2.46
      350 2.46
      350 2.46
15/05/2026 15:37:00.645 19   2.44
      19 2.44
      19 2.44
15/05/2026 15:24:56.135 116   2.54
      116 2.54
      116 2.54
15/05/2026 15:08:56.156 40   2.54
      40 2.54
      40 2.54
15/05/2026 14:52:41.665 1 000   2.56
      1 000 2.56
      1 000 2.56
15/05/2026 10:12:44.603 2 000   2.54
      2 000 2.54
      2 000 2.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)