Solid Power Inc.

14

14

1.61

Date Time Volume Order Volume Price
13/11/2026 19:04:21.438 49   1.61
      49 1.61
      49 1.61
13/11/2026 18:09:33.023 250   1.61
      250 1.61
      250 1.61
13/11/2026 17:56:13.030 500   1.62
      500 1.62
      500 1.62
13/11/2026 16:46:58.671 600   1.59
      600 1.59
      600 1.59
13/11/2026 16:22:05.370 200   1.60
      200 1.60
      200 1.60
13/11/2026 16:19:29.503 3 840   1.57
      240 1.57
      3 600 1.57
      3 840 1.57
13/11/2026 16:18:38.023 6 400   1.57
      6 400 1.57
      6 400 1.57
13/11/2026 15:00:57.940 600   1.73
      600 1.73
      600 1.73
13/11/2026 14:59:32.851 37   1.73
      37 1.73
      37 1.73
13/11/2026 14:58:42.599 890   1.73
      890 1.73
      890 1.73
13/11/2026 13:18:25.548 500   1.69
      500 1.69
      500 1.69
13/11/2026 11:48:01.137 200   1.73
      200 1.73
      200 1.73
13/11/2026 10:33:23.641 1 200   1.73
      1 200 1.73
      1 200 1.73
13/11/2026 10:09:10.788 300   1.66
      300 1.66
      300 1.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)