Solid Power Inc.

5

6

2.32

Date Time Volume Order Volume Price
01/07/2026 16:38:02.937 150   2.32
      150 2.32
      150 2.32
01/07/2026 16:33:03.994 600   2.34
      600 2.34
      600 2.34
01/07/2026 16:06:00.368 1 000   2.34
      1 000 2.34
      1 000 2.34
01/07/2026 12:25:46.379 2 620   2.28
      2 620 2.28
      2 620 2.28
01/07/2026 10:34:25.153 1 000   2.22
      1 000 2.22
      1 000 2.22
01/07/2026 08:07:57.237 500   2.30
      500 2.30
      500 2.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)