Solaris Energy Infrastruc.Inc.

7

8

38.20

Date Time Volume Order Volume Price
30/12/2025 12:50:20.949 2   38.20
      2 38.20
      2 38.20
30/12/2025 12:15:10.392 3   38.20
      3 38.20
      3 38.20
30/12/2025 11:53:22.910 16   37.40
      16 37.40
      16 37.40
30/12/2025 11:53:05.349 134   37.40
      134 37.40
      134 37.40
30/12/2025 11:41:53.972 2   38.20
      2 38.20
      2 38.20
30/12/2025 10:08:33.191 41   37.40
      41 37.40
      41 37.40
30/12/2025 10:08:27.238 134   37.60
      134 37.60
      134 37.60
30/12/2025 08:26:28.538 1   38.40
      1 38.40
      1 38.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)