Solaris Energy Infrastruc.Inc.

24

23

53.62

Date Time Volume Order Volume Price
14/08/2026 17:55:04.838 2   53.62
      2 53.62
      2 53.62
14/08/2026 16:53:12.804 120   54.76
      120 54.76
      120 54.76
14/08/2026 16:52:23.104 190   54.76
      190 54.76
      190 54.76
14/08/2026 16:52:23.065 190   54.76
      190 54.76
      190 54.76
14/08/2026 16:43:29.900 12   54.84
      12 54.84
      12 54.84
14/08/2026 16:28:44.287 20   53.82
      20 53.82
      20 53.82
14/08/2026 14:05:36.713 100   53.44
      100 53.44
      100 53.44
14/08/2026 14:05:36.566 100   53.44
      100 53.44
      100 53.44
14/08/2026 14:05:36.374 100   53.44
      100 53.44
      100 53.44
14/08/2026 14:02:56.608 100   53.46
      100 53.46
      100 53.46
14/08/2026 12:06:12.351 12   53.04
      12 53.04
      12 53.04
14/08/2026 12:06:08.038 96   53.04
      96 53.04
      96 53.04
14/08/2026 12:06:07.398 96   53.04
      96 53.04
      96 53.04
14/08/2026 12:06:00.248 96   53.04
      96 53.04
      96 53.04
14/08/2026 11:49:50.263 500   53.00
      404 53.00
      500 53.00
      96 53.00
14/08/2026 11:47:57.390 96   52.98
      96 52.98
      96 52.98
14/08/2026 11:36:25.920 4   52.98
      4 52.98
      4 52.98
14/08/2026 11:35:10.389 1 000   53.40
      1 000 53.40
      1 000 53.40
14/08/2026 11:34:45.977 500   53.10
      500 53.10
      500 53.10
14/08/2026 10:39:20.578 50   53.12
      50 53.12
      50 53.12
14/08/2026 10:21:55.296 200   52.44
      25 52.44
      175 52.44
      200 52.44
14/08/2026 10:10:31.533 100   52.42
      100 52.42
      100 52.42
14/08/2026 09:01:49.106 3   53.14
      3 53.14
      3 53.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)