Socket Mobile Inc.

2

3

1.01

Date Time Volume Order Volume Price
14/08/2026 20:51:06.550 1 100   1.01
      1 100 1.01
      1 100 1.01
14/08/2026 17:21:29.746 215   1.07
      215 1.07
      215 1.07
14/08/2026 13:29:07.157 900   1.14
      900 1.14
      900 1.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)