Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

9

10

64.20

Date Time Volume Order Volume Price
14/08/2026 19:34:07.186 32   64.20
      32 64.20
      32 64.20
14/08/2026 18:42:13.453 25   64.20
      25 64.20
      25 64.20
14/08/2026 15:20:07.456 100   62.60
      100 62.60
      100 62.60
14/08/2026 15:12:33.172 64   62.20
      64 62.20
      64 62.20
14/08/2026 15:12:16.754 100   62.60
      100 62.60
      100 62.60
14/08/2026 13:13:34.609 70   62.60
      70 62.60
      70 62.60
14/08/2026 11:12:36.631 20   62.80
      20 62.80
      20 62.80
14/08/2026 10:22:44.028 10   62.80
      10 62.80
      10 62.80
14/08/2026 09:33:40.437 110   62.80
      110 62.80
      110 62.80
14/08/2026 07:30:11.339 13   62.20
      13 62.20
      13 62.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)