Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

15

16

65.40

Date Time Volume Order Volume Price
01/07/2026 20:07:12.831 23   65.40
      23 65.40
      23 65.40
01/07/2026 19:12:38.656 46   65.60
      46 65.60
      46 65.60
01/07/2026 17:32:48.282 44   65.80
      44 65.80
      44 65.80
01/07/2026 17:29:27.930 20   65.80
      20 65.80
      20 65.80
01/07/2026 16:03:28.324 8   65.80
      8 65.80
      8 65.80
01/07/2026 16:02:05.144 25   66.00
      25 66.00
      25 66.00
01/07/2026 14:27:17.535 110   64.20
      110 64.20
      110 64.20
01/07/2026 13:15:13.411 97   64.80
      97 64.80
      97 64.80
01/07/2026 13:08:13.826 40   64.00
      40 64.00
      40 64.00
01/07/2026 13:07:37.522 90   65.20
      90 65.20
      90 65.20
01/07/2026 13:07:37.471 30   64.60
      30 64.60
      30 64.60
01/07/2026 13:00:12.872 46   64.40
      46 64.40
      46 64.40
01/07/2026 12:35:16.293 52   64.40
      52 64.40
      52 64.40
01/07/2026 12:09:16.413 5   64.40
      5 64.40
      5 64.40
01/07/2026 11:00:17.541 1   64.00
      1 64.00
      1 64.00
01/07/2026 09:31:12.041 3   64.40
      3 64.40
      3 64.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)