Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

7

8

48.20

Date Time Volume Order Volume Price
03/11/2026 19:11:42.001 9   48.20
      9 48.20
      9 48.20
03/11/2026 18:53:17.764 100   48.30
      100 48.30
      100 48.30
03/11/2026 18:13:28.836 13   48.10
      13 48.10
      13 48.10
03/11/2026 14:58:28.336 60   49.10
      60 49.10
      60 49.10
03/11/2026 14:26:16.393 25   48.70
      25 48.70
      25 48.70
03/11/2026 09:30:24.284 1   48.10
      1 48.10
      1 48.10
03/11/2026 08:47:38.125 22   48.20
      22 48.20
      22 48.20
03/11/2026 07:44:24.975 500   48.30
      500 48.30
      500 48.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)