Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

38

33

72.60

Date Time Volume Order Volume Price
15/05/2026 20:31:52.079 350   72.60
      350 72.60
      350 72.60
15/05/2026 19:36:42.869 25   72.00
      25 72.00
      25 72.00
15/05/2026 17:52:13.895 70   72.00
      70 72.00
      70 72.00
15/05/2026 17:18:30.980 70   72.20
      70 72.20
      70 72.20
15/05/2026 16:35:11.297 226   72.00
      226 72.00
      226 72.00
15/05/2026 16:15:20.746 30   72.00
      30 72.00
      30 72.00
15/05/2026 16:01:10.397 30   71.60
      30 71.60
      30 71.60
15/05/2026 15:44:08.847 30   71.40
      30 71.40
      30 71.40
15/05/2026 15:36:49.902 10   72.40
      10 72.40
      10 72.40
15/05/2026 14:44:46.114 25   71.80
      25 71.80
      25 71.80
15/05/2026 14:03:19.373 1   71.80
      1 71.80
      1 71.80
15/05/2026 13:55:00.181 6   71.80
      6 71.80
      6 71.80
15/05/2026 13:30:33.625 20   72.40
      20 72.40
      20 72.40
15/05/2026 13:00:46.030 50   72.60
      50 72.60
      50 72.60
15/05/2026 12:06:50.853 1   72.40
      1 72.40
      1 72.40
15/05/2026 11:35:14.702 100   72.00
      100 72.00
      100 72.00
15/05/2026 11:35:01.579 100   72.40
      100 72.40
      100 72.40
15/05/2026 11:30:34.312 100   72.80
      100 72.80
      100 72.80
15/05/2026 11:18:44.277 50   72.00
      50 72.00
      50 72.00
15/05/2026 10:41:55.250 41   72.40
      41 72.40
      41 72.40
15/05/2026 10:40:44.164 15   71.60
      15 71.60
      15 71.60
15/05/2026 10:40:40.498 47   71.60
      47 71.60
      47 71.60
15/05/2026 09:51:52.707 10   72.00
      10 72.00
      10 72.00
15/05/2026 09:45:10.763 2   71.80
      2 71.80
      2 71.80
15/05/2026 09:38:05.942 374   71.00
      374 71.00
      374 71.00
15/05/2026 09:36:23.575 84   71.80
      84 71.80
      84 71.80
15/05/2026 09:35:45.798 200   71.00
      200 71.00
      200 71.00
15/05/2026 09:35:40.329 94   71.80
      94 71.80
      94 71.80
15/05/2026 09:35:22.838 3   71.80
      3 71.80
      3 71.80
15/05/2026 09:35:06.211 142   72.00
      132 72.00
      10 72.00
      1 72.00
      10 72.00
      131 72.00
15/05/2026 09:34:49.734 95   72.00
      95 72.00
      95 72.00
15/05/2026 09:31:46.490 85   72.60
      76 72.60
      7 72.60
      85 72.60
      2 72.60
15/05/2026 09:26:26.337 130   72.80
      130 72.80
      130 72.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)