Snap-on Inc.

10

11

355.20

Date Time Volume Order Volume Price
01/07/2026 17:44:13.755 3   355.20
      3 355.20
      3 355.20
01/07/2026 16:28:24.893 3   352.60
      3 352.60
      3 352.60
01/07/2026 15:39:45.697 2   350.40
      2 350.40
      2 350.40
01/07/2026 15:35:44.650 1   352.00
      1 352.00
      1 352.00
01/07/2026 15:35:05.538 9   352.60
      9 352.60
      9 352.60
01/07/2026 15:33:07.174 2   353.40
      2 353.40
      2 353.40
01/07/2026 15:07:10.082 14   354.40
      14 354.40
      14 354.40
01/07/2026 14:05:16.015 1   350.40
      1 350.40
      1 350.40
01/07/2026 12:09:27.650 1   354.00
      1 354.00
      1 354.00
01/07/2026 09:30:21.532 1   353.40
      1 353.40
      1 353.40
01/07/2026 09:30:15.840 3   353.40
      3 353.40
      3 353.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)