Snap-on Inc.

7

7

309.80

Date Time Volume Order Volume Price
15/05/2026 20:38:29.805 2   309.80
      2 309.80
      2 309.80
15/05/2026 15:39:37.782 2   313.40
      2 313.40
      2 313.40
15/05/2026 14:01:47.565 1   311.40
      1 311.40
      1 311.40
15/05/2026 12:06:50.089 1   314.60
      1 314.60
      1 314.60
15/05/2026 09:30:41.725 3   315.20
      3 315.20
      2 315.20
      1 315.20
15/05/2026 08:51:21.096 8   315.40
      8 315.40
      8 315.40
15/05/2026 07:59:12.256 3   315.00
      3 315.00
      3 315.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)