J.M. Smucker Co.

11

12

101.15

Date Time Volume Order Volume Price
01/07/2026 19:13:35.401 18   101.15
      18 101.15
      18 101.15
01/07/2026 18:23:21.579 12   100.70
      12 100.70
      12 100.70
01/07/2026 17:35:43.618 1   100.10
      1 100.10
      1 100.10
01/07/2026 17:12:57.032 10   100.10
      10 100.10
      10 100.10
01/07/2026 15:42:49.441 300   100.15
      300 100.15
      300 100.15
01/07/2026 15:39:30.765 12   100.45
      12 100.45
      12 100.45
01/07/2026 14:53:33.750 7   99.76
      7 99.76
      7 99.76
01/07/2026 11:00:28.456 1   98.92
      1 98.92
      1 98.92
01/07/2026 10:15:40.617 10   98.90
      10 98.90
      10 98.90
01/07/2026 09:43:31.586 10   98.82
      10 98.82
      10 98.82
01/07/2026 09:30:18.642 2   98.82
      2 98.82
      2 98.82
01/07/2026 09:30:07.840 4   98.82
      4 98.82
      4 98.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)