J.M. Smucker Co.

4

5

120.05

Date Time Volume Order Volume Price
13/11/2026 19:45:25.987 5   120.05
      5 120.05
      5 120.05
13/11/2026 17:19:58.456 15   119.95
      15 119.95
      15 119.95
13/11/2026 10:17:31.225 42   118.50
      42 118.50
      42 118.50
13/11/2026 09:12:08.346 40   119.00
      40 119.00
      40 119.00
13/11/2026 09:10:34.461 30   119.00
      30 119.00
      30 119.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)