J.M. Smucker Co.

5

6

93.16

Date Time Volume Order Volume Price
16/02/2026 14:01:19.241 1   93.16
      1 93.16
      1 93.16
16/02/2026 09:30:45.441 1   93.96
      1 93.96
      1 93.96
16/02/2026 09:30:25.631 4   93.96
      4 93.96
      4 93.96
16/02/2026 08:58:18.410 10   92.96
      10 92.96
      10 92.96
16/02/2026 08:41:57.276 25   93.90
      25 93.90
      25 93.90
16/02/2026 08:00:01.911 1   93.76
      1 93.76
      1 93.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)