J.M. Smucker Co.

9

10

85.64

Date Time Volume Order Volume Price
15/05/2026 15:39:23.229 7   85.64
      7 85.64
      7 85.64
15/05/2026 15:00:03.803 100   85.52
      100 85.52
      100 85.52
15/05/2026 14:57:32.419 100   85.52
      100 85.52
      100 85.52
15/05/2026 13:17:41.518 10   85.32
      10 85.32
      10 85.32
15/05/2026 13:10:53.341 101   84.78
      101 84.78
      101 84.78
15/05/2026 13:10:52.950 101   84.78
      101 84.78
      101 84.78
15/05/2026 12:06:02.505 1   84.82
      1 84.82
      1 84.82
15/05/2026 10:11:51.553 10   84.06
      10 84.06
      10 84.06
15/05/2026 09:30:18.974 1   85.08
      1 85.08
      1 85.08
15/05/2026 09:30:08.263 4   85.08
      4 85.08
      4 85.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)