Smith Corp., A.O.

4

5

68.24

Date Time Volume Order Volume Price
16/02/2026 15:38:13.197 2   68.24
      2 68.24
      2 68.24
16/02/2026 15:05:55.146 10   68.38
      10 68.38
      10 68.38
16/02/2026 14:15:45.124 100   67.78
      100 67.78
      100 67.78
16/02/2026 09:30:44.209 1   68.40
      1 68.40
      1 68.40
16/02/2026 09:30:19.535 2   68.40
      2 68.40
      2 68.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)