Smith Corp., A.O.

12

13

53.78

Date Time Volume Order Volume Price
15/04/2026 21:58:24.378 8   53.78
      8 53.78
      8 53.78
15/04/2026 21:53:26.213 8   53.58
      8 53.58
      8 53.58
15/04/2026 20:20:49.322 38   53.56
      38 53.56
      38 53.56
15/04/2026 18:02:00.211 10   53.80
      10 53.80
      10 53.80
15/04/2026 17:49:17.232 20   54.00
      20 54.00
      20 54.00
15/04/2026 15:47:39.343 1   54.66
      1 54.66
      1 54.66
15/04/2026 15:46:58.401 200   55.00
      200 55.00
      200 55.00
15/04/2026 15:38:28.404 5   55.52
      5 55.52
      5 55.52
15/04/2026 13:20:31.634 3   56.52
      3 56.52
      3 56.52
15/04/2026 13:19:57.139 3   57.08
      3 57.08
      3 57.08
15/04/2026 10:31:34.060 15   57.08
      15 57.08
      15 57.08
15/04/2026 09:30:32.717 1   57.02
      1 57.02
      1 57.02
15/04/2026 09:30:08.455 3   57.02
      3 57.02
      3 57.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)