Slide Insurance Hldgs Inc.

4

5

15.50

Date Time Volume Order Volume Price
18/03/2026 15:41:09.492 125   15.50
      125 15.50
      125 15.50
18/03/2026 14:04:35.124 100   15.60
      100 15.60
      100 15.60
18/03/2026 14:00:26.418 100   15.90
      100 15.90
      100 15.90
18/03/2026 13:18:40.430 62   16.20
      62 16.20
      62 16.20
18/03/2026 13:18:37.680 313   16.10
      313 16.10
      313 16.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)