Skyworks Solutions Inc.

18

19

58.61

Date Time Volume Order Volume Price
01/07/2026 21:12:23.626 46   58.61
      46 58.61
      46 58.61
01/07/2026 18:28:53.052 68   58.84
      68 58.84
      68 58.84
01/07/2026 17:07:39.247 17   59.91
      17 59.91
      17 59.91
01/07/2026 16:46:34.898 20   59.35
      20 59.35
      20 59.35
01/07/2026 16:29:04.838 17   59.35
      17 59.35
      17 59.35
01/07/2026 16:03:08.299 17   59.96
      17 59.96
      17 59.96
01/07/2026 15:39:51.103 1   59.38
      1 59.38
      1 59.38
01/07/2026 15:35:59.534 33   59.50
      33 59.50
      33 59.50
01/07/2026 15:21:21.431 17   58.80
      17 58.80
      17 58.80
01/07/2026 15:11:20.681 83   58.73
      83 58.73
      83 58.73
01/07/2026 15:02:53.123 169   58.51
      169 58.51
      169 58.51
01/07/2026 15:00:06.235 17   59.33
      17 59.33
      17 59.33
01/07/2026 14:58:20.814 2   59.33
      2 59.33
      2 59.33
01/07/2026 14:51:00.035 149   58.48
      149 58.48
      149 58.48
01/07/2026 14:48:58.890 20   59.32
      20 59.32
      20 59.32
01/07/2026 14:35:23.646 149   59.02
      149 59.02
      149 59.02
01/07/2026 14:35:23.209 60   59.02
      60 59.02
      60 59.02
01/07/2026 09:30:22.077 1   59.54
      1 59.54
      1 59.54
01/07/2026 09:30:16.677 4   59.55
      4 59.55
      4 59.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)