Skyworks Solutions Inc.

2

3

45.435

Date Time Volume Order Volume Price
02/04/2026 09:48:12.189 218   45.435
      218 45.435
      218 45.435
02/04/2026 07:59:57.263 5   45.25
      5 45.25
      5 45.25
02/04/2026 07:46:11.648 6   45.70
      6 45.70
      6 45.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)