Skyworks Solutions Inc.

10

11

54.57

Date Time Volume Order Volume Price
30/12/2025 13:00:00.929 1   54.57
      1 54.57
      1 54.57
30/12/2025 12:26:36.063 6   54.55
      6 54.55
      6 54.55
30/12/2025 12:07:48.466 20   54.11
      20 54.11
      20 54.11
30/12/2025 12:05:11.261 20   54.11
      20 54.11
      20 54.11
30/12/2025 11:35:15.720 30   54.11
      30 54.11
      30 54.11
30/12/2025 11:07:05.490 46   54.11
      46 54.11
      46 54.11
30/12/2025 11:04:06.849 4   54.08
      4 54.08
      4 54.08
30/12/2025 09:35:58.445 30   54.07
      30 54.07
      30 54.07
30/12/2025 09:26:07.007 29   54.06
      29 54.06
      29 54.06
30/12/2025 09:25:58.833 15   54.06
      15 54.06
      15 54.06
30/12/2025 08:36:33.158 24   54.00
      24 54.00
      24 54.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)