Skyworks Solutions Inc.

7

8

59.80

Date Time Volume Order Volume Price
15/05/2026 20:27:21.098 20   59.80
      20 59.80
      20 59.80
15/05/2026 20:11:44.404 20   60.13
      20 60.13
      20 60.13
15/05/2026 16:38:54.053 15   57.52
      15 57.52
      15 57.52
15/05/2026 16:32:55.322 100   57.78
      100 57.78
      100 57.78
15/05/2026 15:39:42.963 1   57.74
      1 57.74
      1 57.74
15/05/2026 09:30:22.581 1   57.58
      1 57.58
      1 57.58
15/05/2026 09:30:16.027 3   57.58
      3 57.58
      3 57.58
15/05/2026 07:30:09.634 135   57.03
      135 57.03
      135 57.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)