Skyworks Solutions Inc.

5

5

79.05

Date Time Volume Order Volume Price
02/11/2026 09:30:34.406 1   79.05
      1 79.05
      1 79.05
02/11/2026 09:30:22.908 2   79.04
      2 79.04
      2 79.04
02/11/2026 09:24:04.646 30   78.27
      30 78.27
      30 78.27
02/11/2026 07:31:57.937 12   79.23
      12 79.23
      12 79.23
02/11/2026 07:30:10.323 138   79.05
      10 79.05
      128 79.05
      138 79.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)