Sirius XM Holdings Inc. New

31

29

27.30

Date Time Volume Order Volume Price
03/11/2026 21:03:59.767 3   27.30
      3 27.30
      3 27.30
03/11/2026 20:29:19.533 13   27.40
      13 27.40
      13 27.40
03/11/2026 19:00:49.138 1 000   27.50
      1 000 27.50
      1 000 27.50
03/11/2026 19:00:22.942 700   27.40
      700 27.40
      700 27.40
03/11/2026 19:00:22.703 740   27.40
      740 27.40
      740 27.40
03/11/2026 19:00:16.676 390   27.40
      390 27.40
      390 27.40
03/11/2026 19:00:13.948 133   27.40
      133 27.40
      133 27.40
03/11/2026 19:00:12.313 700   27.40
      700 27.40
      700 27.40
03/11/2026 18:59:58.320 701   27.40
      701 27.40
      701 27.40
03/11/2026 18:59:07.675 820   27.40
      820 27.40
      820 27.40
03/11/2026 18:59:06.138 400   27.40
      400 27.40
      400 27.40
03/11/2026 18:59:05.929 637   27.40
      637 27.40
      637 27.40
03/11/2026 18:58:18.546 930   27.40
      930 27.40
      930 27.40
03/11/2026 18:58:18.336 616   27.40
      616 27.40
      616 27.40
03/11/2026 18:58:05.499 135   27.40
      135 27.40
      135 27.40
03/11/2026 18:58:04.264 609   27.40
      609 27.40
      609 27.40
03/11/2026 18:58:04.030 340   27.40
      340 27.40
      340 27.40
03/11/2026 18:54:22.484 690   27.40
      690 27.40
      690 27.40
03/11/2026 18:54:22.238 1 000   27.40
      1 000 27.40
      1 000 27.40
03/11/2026 17:56:46.384 120   27.30
      120 27.30
      120 27.30
03/11/2026 16:46:36.095 45   27.10
      45 27.10
      45 27.10
03/11/2026 16:42:41.668 30   27.20
      20 27.20
      30 27.20
      10 27.20
03/11/2026 16:39:59.604 4   27.10
      4 27.10
      4 27.10
03/11/2026 15:57:18.211 204   27.00
      20 27.00
      204 27.00
      35 27.00
      149 27.00
03/11/2026 15:54:46.320 120   26.90
      120 26.90
      120 26.90
03/11/2026 13:17:14.416 40   26.90
      40 26.90
      40 26.90
03/11/2026 12:58:04.732 25   26.90
      25 26.90
      25 26.90
03/11/2026 12:09:49.637 100   26.70
      100 26.70
      100 26.70
03/11/2026 10:38:52.050 41   26.50
      41 26.50
      41 26.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)