Sirius XM Holdings Inc. New

18

18

22.20

Date Time Volume Order Volume Price
15/05/2026 21:25:15.302 45   22.20
      45 22.20
      45 22.20
15/05/2026 21:04:54.883 20   22.00
      20 22.00
      20 22.00
15/05/2026 18:36:37.033 140   22.20
      140 22.20
      140 22.20
15/05/2026 17:42:38.822 40   21.90
      40 21.90
      40 21.90
15/05/2026 17:29:25.936 51   21.90
      41 21.90
      51 21.90
      10 21.90
15/05/2026 17:29:25.878 50   22.00
      50 22.00
      50 22.00
15/05/2026 17:05:33.030 500   22.10
      500 22.10
      500 22.10
15/05/2026 16:51:16.330 100   22.20
      100 22.20
      100 22.20
15/05/2026 16:15:21.434 261   22.20
      261 22.20
      261 22.20
15/05/2026 15:38:22.543 9   22.50
      9 22.50
      9 22.50
15/05/2026 15:11:44.560 100   22.50
      100 22.50
      100 22.50
15/05/2026 14:53:47.318 130   22.20
      130 22.20
      130 22.20
15/05/2026 13:42:41.099 200   22.20
      200 22.20
      200 22.20
15/05/2026 11:55:48.091 300   22.30
      300 22.30
      300 22.30
15/05/2026 11:40:20.935 2   22.30
      2 22.30
      2 22.30
15/05/2026 10:37:09.099 161   22.30
      161 22.30
      161 22.30
15/05/2026 10:32:32.237 44   22.60
      44 22.60
      44 22.60
15/05/2026 09:31:08.503 1   22.60
      1 22.60
      1 22.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)