Sirius XM Holdings Inc. New

14

14

26.50

Date Time Volume Order Volume Price
01/07/2026 18:51:18.073 170   26.50
      170 26.50
      170 26.50
01/07/2026 18:03:31.712 123   26.50
      123 26.50
      123 26.50
01/07/2026 17:51:24.219 55   26.60
      55 26.60
      55 26.60
01/07/2026 17:22:29.660 15   26.20
      15 26.20
      15 26.20
01/07/2026 16:45:24.887 14   26.00
      14 26.00
      14 26.00
01/07/2026 16:20:36.253 120   25.80
      120 25.80
      120 25.80
01/07/2026 16:11:38.609 420   25.80
      420 25.80
      420 25.80
01/07/2026 16:07:37.835 118   25.80
      118 25.80
      118 25.80
01/07/2026 16:04:28.597 150   25.70
      150 25.70
      150 25.70
01/07/2026 15:38:28.650 1   25.50
      1 25.50
      1 25.50
01/07/2026 13:32:04.043 75   25.70
      75 25.70
      75 25.70
01/07/2026 12:09:44.477 4   25.90
      4 25.90
      4 25.90
01/07/2026 09:31:12.051 4   26.00
      3 26.00
      4 26.00
      1 26.00
01/07/2026 09:17:31.614 100   25.70
      100 25.70
      100 25.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)