SiTime Corp.

8

9

396.00

Date Time Volume Order Volume Price
13/11/2026 16:28:13.103 100   396.00
      100 396.00
      100 396.00
13/11/2026 14:32:14.499 24   430.00
      24 430.00
      24 430.00
13/11/2026 13:38:01.196 2   430.00
      2 430.00
      2 430.00
13/11/2026 12:36:53.194 21   428.00
      21 428.00
      21 428.00
13/11/2026 12:36:52.863 21   428.00
      21 428.00
      21 428.00
13/11/2026 12:09:15.034 4   436.00
      4 436.00
      4 436.00
13/11/2026 12:08:38.995 24   430.00
      24 430.00
      24 430.00
13/11/2026 11:48:04.256 1   430.00
      1 430.00
      1 430.00
13/11/2026 07:35:05.013 24   430.00
      24 430.00
      24 430.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)