SiTime Corp.

11

11

610.00

Date Time Volume Order Volume Price
14/08/2026 11:41:45.104 80   610.00
      80 610.00
      65 610.00
      15 610.00
14/08/2026 11:31:43.140 9   610.00
      9 610.00
      9 610.00
14/08/2026 11:28:44.158 20   615.00
      20 615.00
      20 615.00
14/08/2026 11:22:05.420 15   615.00
      15 615.00
      15 615.00
14/08/2026 11:21:59.256 63   620.00
      63 620.00
      63 620.00
14/08/2026 11:20:07.475 17   610.00
      17 610.00
      17 610.00
14/08/2026 11:15:08.407 15   600.00
      15 600.00
      15 600.00
14/08/2026 11:15:07.971 15   600.00
      15 600.00
      15 600.00
14/08/2026 11:15:07.237 15   600.00
      15 600.00
      15 600.00
14/08/2026 11:15:06.887 15   600.00
      15 600.00
      15 600.00
14/08/2026 10:43:50.926 1   600.00
      1 600.00
      1 600.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)