Silvaco Group Inc.

3

4

11.80

Date Time Volume Order Volume Price
01/07/2026 10:05:57.497 1   11.80
      1 11.80
      1 11.80
01/07/2026 10:03:31.002 1   11.40
      1 11.40
      1 11.40
01/07/2026 08:01:50.326 25   12.00
      25 12.00
      25 12.00
01/07/2026 08:01:49.056 1   11.70
      1 11.70
      1 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)