Silicon Motion Technology Corp ADRs

10

9

290.00

Date Time Volume Order Volume Price
01/07/2026 21:26:14.474 38   290.00
      38 290.00
      38 290.00
01/07/2026 16:58:26.160 18   278.00
      18 278.00
      18 278.00
01/07/2026 16:40:39.014 11   286.00
      11 286.00
      11 286.00
01/07/2026 15:34:51.038 20   276.00
      20 276.00
      20 276.00
01/07/2026 15:34:50.899 30   284.00
      30 284.00
      30 284.00
01/07/2026 11:30:08.309 35   292.00
      35 292.00
      35 292.00
01/07/2026 11:30:08.288 100   292.00
      100 292.00
      100 292.00
01/07/2026 10:50:09.184 9   286.00
      9 286.00
      9 286.00
01/07/2026 09:30:14.992 1   294.00
      1 294.00
      1 294.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)