Silicon Motion Technology Corp ADRs

13

14

147.00

Date Time Volume Order Volume Price
06/11/2026 21:28:55.741 13   147.00
      13 147.00
      13 147.00
06/11/2026 20:27:43.474 70   146.00
      70 146.00
      70 146.00
06/11/2026 20:27:42.311 1   146.00
      1 146.00
      1 146.00
06/11/2026 20:01:45.472 100   144.00
      100 144.00
      100 144.00
06/11/2026 20:00:59.448 10   146.00
      10 146.00
      10 146.00
06/11/2026 19:05:24.232 3   147.00
      3 147.00
      3 147.00
06/11/2026 16:51:45.313 75   147.00
      75 147.00
      75 147.00
06/11/2026 16:32:14.096 45   144.00
      45 144.00
      45 144.00
06/11/2026 15:55:59.395 1   148.00
      1 148.00
      1 148.00
06/11/2026 15:52:57.350 12   153.00
      12 153.00
      12 153.00
06/11/2026 13:35:36.376 20   155.00
      20 155.00
      20 155.00
06/11/2026 10:55:55.814 30   149.00
      30 149.00
      30 149.00
06/11/2026 10:53:50.942 30   144.00
      30 144.00
      30 144.00
06/11/2026 10:27:49.908 8   149.00
      8 149.00
      8 149.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)