Silicon Motion Technology Corp ADRs
- Information
- Last
- Buy
- Sell
2
3
116.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:22:18.335 | 15 | 116.00 | |
| 15 | 116.00 | |||
| 15 | 116.00 | |||
| 16/02/2026 | 11:23:55.396 | 8 | 116.00 | |
| 8 | 116.00 | |||
| 8 | 116.00 | |||
| 16/02/2026 | 10:49:57.648 | 3 | 117.00 | |
| 3 | 117.00 | |||
| 3 | 117.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 235.35 / Ask: 235.45
Turnover: 32 723 TEUR -
Rheinmetall AG
Bid: 1 621.50
Ask: 1 622.50
Turnover: 32 160 TEUR -
SAP SE
Bid: 169.72 / Ask: 169.76
Turnover: 29 785 TEUR -
Siemens Energy AG
Bid: 163.70 / Ask: 163.85
Turnover: 26 362 TEUR -
Deutsche Telekom AG
Bid: 32.91 / Ask: 32.92
Turnover: 21 770 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 16:28:25
Last Update:
16/02/2026 @ 16:28:25