Sibanye Stillwater Ltd.ADRs

18

18

10.60

Date Time Volume Order Volume Price
15/05/2026 21:38:38.639 400   10.60
      400 10.60
      400 10.60
15/05/2026 18:29:04.235 200   10.50
      200 10.50
      200 10.50
15/05/2026 18:07:08.320 30   10.50
      30 10.50
      30 10.50
15/05/2026 17:38:31.338 870   10.40
      870 10.40
      870 10.40
15/05/2026 17:28:25.762 283   10.40
      283 10.40
      283 10.40
15/05/2026 15:37:33.973 500   10.60
      500 10.60
      500 10.60
15/05/2026 15:08:42.476 90   10.60
      90 10.60
      20 10.60
      70 10.60
15/05/2026 10:10:27.809 70   10.70
      70 10.70
      70 10.70
15/05/2026 09:32:03.035 9   11.00
      9 11.00
      9 11.00
15/05/2026 09:13:20.499 1 000   10.80
      1 000 10.80
      1 000 10.80
15/05/2026 09:11:43.277 150   10.70
      150 10.70
      150 10.70
15/05/2026 09:09:03.435 900   10.70
      900 10.70
      900 10.70
15/05/2026 09:08:47.070 7   10.90
      7 10.90
      7 10.90
15/05/2026 09:03:55.970 323   10.90
      323 10.90
      323 10.90
15/05/2026 09:03:25.187 323   10.90
      323 10.90
      323 10.90
15/05/2026 09:01:06.367 200   10.90
      200 10.90
      200 10.90
15/05/2026 09:01:01.872 180   10.90
      180 10.90
      180 10.90
15/05/2026 07:30:19.464 121   11.20
      121 11.20
      121 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)