Sibanye Stillwater Ltd.ADRs

13

12

7.45

Date Time Volume Order Volume Price
01/07/2026 20:58:29.263 100   7.45
      100 7.45
      100 7.45
01/07/2026 18:29:54.065 1 000   7.60
      1 000 7.60
      1 000 7.60
01/07/2026 18:20:51.790 150   7.65
      150 7.65
      150 7.65
01/07/2026 17:37:42.995 150   7.65
      150 7.65
      150 7.65
01/07/2026 17:04:59.010 130   7.65
      130 7.65
      130 7.65
01/07/2026 16:28:57.019 652   7.65
      652 7.65
      652 7.65
01/07/2026 15:43:33.941 200   7.60
      200 7.60
      200 7.60
01/07/2026 15:34:00.671 250   7.40
      250 7.40
      250 7.40
01/07/2026 13:35:37.282 10   7.40
      10 7.40
      10 7.40
01/07/2026 10:00:21.520 100   7.15
      42 7.15
      100 7.15
      58 7.15
01/07/2026 09:02:35.016 500   7.30
      500 7.30
      500 7.30
01/07/2026 08:06:12.328 290   7.40
      40 7.40
      290 7.40
      250 7.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)