Sibanye Stillwater Ltd.ADRs

13

12

13.10

Date Time Volume Order Volume Price
30/12/2025 13:52:53.626 32   13.10
      30 13.10
      32 13.10
      2 13.10
30/12/2025 12:50:28.723 50   12.90
      50 12.90
      50 12.90
30/12/2025 12:42:22.823 600   12.80
      600 12.80
      600 12.80
30/12/2025 12:23:35.793 180   12.70
      180 12.70
      180 12.70
30/12/2025 12:14:26.534 133   12.70
      133 12.70
      133 12.70
30/12/2025 11:00:38.060 40   12.80
      40 12.80
      40 12.80
30/12/2025 10:45:36.770 160   12.80
      160 12.80
      130 12.80
      30 12.80
30/12/2025 10:44:46.898 600   12.80
      600 12.80
      600 12.80
30/12/2025 10:24:35.729 221   12.80
      221 12.80
      221 12.80
30/12/2025 10:24:24.359 327   12.70
      327 12.70
      327 12.70
30/12/2025 07:42:23.628 300   12.40
      300 12.40
      300 12.40
30/12/2025 07:37:19.736 300   12.40
      300 12.40
      300 12.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)