Sibanye Stillwater Ltd.ADRs

10

7

10.50

Date Time Volume Order Volume Price
02/04/2026 15:57:36.614 600   10.50
      600 10.50
      600 10.50
02/04/2026 10:30:51.215 200   10.20
      200 10.20
      200 10.20
02/04/2026 09:26:50.319 761   9.90
      761 9.90
      761 9.90
02/04/2026 09:10:56.242 192   10.10
      92 10.10
      100 10.10
      192 10.10
02/04/2026 09:07:02.386 1 300   10.30
      1 300 10.30
      1 300 10.30
02/04/2026 08:06:38.907 540   10.30
      540 10.30
      540 10.30
02/04/2026 07:33:28.814 330   10.60
      330 10.60
      330 10.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)