Shutterstock Inc.

8

9

4.868

Date Time Volume Order Volume Price
14/08/2026 19:59:48.719 3   4.868
      3 4.868
      3 4.868
14/08/2026 19:59:34.549 153   4.912
      153 4.912
      153 4.912
14/08/2026 19:49:21.041 5   4.886
      5 4.886
      5 4.886
14/08/2026 17:41:42.836 270   4.896
      270 4.896
      270 4.896
14/08/2026 16:43:31.552 21   4.932
      21 4.932
      21 4.932
14/08/2026 16:36:04.291 100   4.924
      100 4.924
      100 4.924
14/08/2026 15:58:39.256 75   5.01
      75 5.01
      75 5.01
14/08/2026 14:48:32.825 995   5.025
      995 5.025
      995 5.025
14/08/2026 11:10:30.021 120   5.10
      120 5.10
      120 5.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)