SoundThinking Inc.

9

9

5.35

Date Time Volume Order Volume Price
14/08/2026 20:47:41.049 3   5.35
      3 5.35
      3 5.35
14/08/2026 20:45:39.966 184   5.50
      184 5.50
      184 5.50
14/08/2026 20:24:33.656 2   5.45
      2 5.45
      2 5.45
14/08/2026 20:24:10.847 182   5.45
      182 5.45
      182 5.45
14/08/2026 17:39:14.880 91   5.45
      91 5.45
      91 5.45
14/08/2026 10:57:52.567 2   5.60
      2 5.60
      2 5.60
14/08/2026 09:39:42.079 1   5.70
      1 5.70
      1 5.70
14/08/2026 09:39:39.478 15   5.45
      15 5.45
      6 5.45
      9 5.45
14/08/2026 07:32:08.952 10   5.75
      10 5.75
      10 5.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)