SoundThinking Inc.

3

4

7.75

Date Time Volume Order Volume Price
02/11/2026 13:10:08.281 251   7.75
      251 7.75
      251 7.75
02/11/2026 13:10:05.175 329   7.65
      329 7.65
      329 7.65
02/11/2026 10:30:27.246 1   7.30
      1 7.30
      1 7.30
02/11/2026 09:32:04.917 8   7.65
      8 7.65
      8 7.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)