Sherwin-Williams Co.

4

5

320.00

Date Time Volume Order Volume Price
13/11/2026 19:22:55.041 5   320.00
      5 320.00
      5 320.00
13/11/2026 16:48:41.591 100   319.80
      100 319.80
      100 319.80
13/11/2026 15:11:42.117 6   319.90
      6 319.90
      6 319.90
13/11/2026 12:10:09.955 5   316.10
      5 316.10
      5 316.10
13/11/2026 11:14:22.176 6   316.00
      6 316.00
      6 316.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)