Sherwin-Williams Co.

1

2

310.20

Date Time Volume Order Volume Price
14/08/2026 20:30:00.656 1   310.20
      1 310.20
      1 310.20
14/08/2026 15:45:06.870 5   309.90
      5 309.90
      5 309.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)