Sherwin-Williams Co.

10

11

307.00

Date Time Volume Order Volume Price
01/07/2026 18:36:55.014 10   307.00
      10 307.00
      10 307.00
01/07/2026 18:07:33.747 60   306.30
      60 306.30
      60 306.30
01/07/2026 17:13:52.007 1   307.00
      1 307.00
      1 307.00
01/07/2026 15:56:54.624 8   305.90
      8 305.90
      8 305.90
01/07/2026 15:39:48.540 1   302.70
      1 302.70
      1 302.70
01/07/2026 12:47:52.270 6   302.80
      6 302.80
      6 302.80
01/07/2026 12:25:20.766 33   301.70
      33 301.70
      33 301.70
01/07/2026 12:19:42.366 33   303.10
      33 303.10
      33 303.10
01/07/2026 09:36:58.015 1   302.40
      1 302.40
      1 302.40
01/07/2026 09:30:21.862 1   302.40
      1 302.40
      1 302.40
01/07/2026 09:30:16.248 2   302.40
      2 302.40
      2 302.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)