Sherwin-Williams Co.

15

16

259.80

Date Time Volume Order Volume Price
15/05/2026 21:36:13.225 10   259.80
      10 259.80
      10 259.80
15/05/2026 18:34:19.705 23   259.40
      23 259.40
      23 259.40
15/05/2026 18:33:38.566 120   259.40
      120 259.40
      120 259.40
15/05/2026 18:33:38.495 120   259.40
      120 259.40
      120 259.40
15/05/2026 18:23:36.325 5   260.00
      5 260.00
      5 260.00
15/05/2026 18:20:30.687 8   260.10
      8 260.10
      8 260.10
15/05/2026 17:14:51.642 1   259.90
      1 259.90
      1 259.90
15/05/2026 15:39:40.541 4   263.30
      4 263.30
      4 263.30
15/05/2026 12:10:57.472 3   265.60
      3 265.60
      3 265.60
15/05/2026 12:06:07.199 1   265.70
      1 265.70
      1 265.70
15/05/2026 11:59:49.947 1   263.20
      1 263.20
      1 263.20
15/05/2026 09:30:22.364 1   266.00
      1 266.00
      1 266.00
15/05/2026 09:30:15.665 1   266.00
      1 266.00
      1 266.00
15/05/2026 08:23:03.932 10   266.00
      10 266.00
      10 266.00
15/05/2026 07:59:31.940 10   265.90
      10 265.90
      10 265.90
15/05/2026 07:58:44.234 10   265.90
      10 265.90
      10 265.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)