SharpLink Inc.

19

20

5.917

Date Time Volume Order Volume Price
15/05/2026 20:27:54.853 135   5.917
      135 5.917
      135 5.917
15/05/2026 19:26:46.199 845   5.876
      845 5.876
      845 5.876
15/05/2026 18:20:20.177 50   5.786
      50 5.786
      50 5.786
15/05/2026 17:44:17.112 86   5.796
      86 5.796
      86 5.796
15/05/2026 17:37:31.045 75   5.767
      75 5.767
      75 5.767
15/05/2026 17:19:36.692 100   5.80
      100 5.80
      100 5.80
15/05/2026 17:14:16.306 34   5.784
      34 5.784
      34 5.784
15/05/2026 16:49:30.770 10 900   5.802
      10 900 5.802
      10 900 5.802
15/05/2026 16:49:12.779 4 100   5.803
      4 100 5.803
      4 100 5.803
15/05/2026 16:48:03.496 75   5.80
      75 5.80
      75 5.80
15/05/2026 16:45:50.947 1 780   5.846
      1 780 5.846
      1 780 5.846
15/05/2026 16:43:02.490 400   5.853
      400 5.853
      400 5.853
15/05/2026 16:31:12.521 50   5.833
      50 5.833
      50 5.833
15/05/2026 15:58:42.797 360   5.767
      360 5.767
      360 5.767
15/05/2026 15:58:17.721 200   5.767
      200 5.767
      200 5.767
15/05/2026 15:41:39.819 150   5.888
      150 5.888
      150 5.888
15/05/2026 15:36:17.654 100   5.869
      100 5.869
      100 5.869
15/05/2026 15:17:57.634 665   6.08
      665 6.08
      665 6.08
15/05/2026 13:35:42.717 79   6.308
      79 6.308
      79 6.308
15/05/2026 09:45:21.538 1 000   6.154
      1 000 6.154
      1 000 6.154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)