SharpLink Inc.

4

5

5.355

Date Time Volume Order Volume Price
14/08/2026 21:12:30.368 185   5.355
      185 5.355
      185 5.355
14/08/2026 15:40:22.963 255   5.212
      255 5.212
      255 5.212
14/08/2026 15:32:12.156 50   5.30
      50 5.30
      50 5.30
14/08/2026 15:17:02.646 180   5.44
      180 5.44
      180 5.44
14/08/2026 11:02:05.287 700   5.373
      700 5.373
      700 5.373
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)