SharpLink Inc.

16

13

5.038

Date Time Volume Order Volume Price
13/11/2026 19:39:47.835 6   5.038
      6 5.038
      6 5.038
13/11/2026 18:40:56.231 133   5.053
      133 5.053
      133 5.053
13/11/2026 16:55:26.030 20   5.097
      20 5.097
      20 5.097
13/11/2026 16:55:19.415 140   5.098
      140 5.098
      140 5.098
13/11/2026 16:54:14.014 460   5.064
      460 5.064
      460 5.064
13/11/2026 16:36:06.562 510   4.9515
      510 4.9515
      510 4.9515
13/11/2026 16:36:06.477 329   4.9515
      329 4.9515
      329 4.9515
13/11/2026 16:36:06.330 4 150   5.00
      2 400 5.00
      500 5.00
      50 5.00
      600 5.00
      600 5.00
      4 150 5.00
13/11/2026 16:27:05.883 500   5.001
      500 5.001
      500 5.001
13/11/2026 16:14:15.073 1 968   5.079
      1 968 5.079
      1 968 5.079
13/11/2026 16:00:25.234 40   5.10
      40 5.10
      40 5.10
13/11/2026 10:23:43.038 1 033   5.052
      1 033 5.052
      1 033 5.052
13/11/2026 08:37:39.235 3 702   5.137
      3 702 5.137
      3 702 5.137
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)