SharpLink Inc.

8

9

4.5455

Date Time Volume Order Volume Price
01/07/2026 21:39:46.726 43   4.5455
      43 4.5455
      43 4.5455
01/07/2026 21:19:39.499 700   4.546
      700 4.546
      700 4.546
01/07/2026 19:44:24.821 250   4.5715
      250 4.5715
      250 4.5715
01/07/2026 19:29:40.689 70   4.561
      70 4.561
      70 4.561
01/07/2026 18:01:20.268 50   4.525
      50 4.525
      50 4.525
01/07/2026 16:21:08.111 1 000   4.477
      1 000 4.477
      1 000 4.477
01/07/2026 12:29:46.764 250   4.252
      250 4.252
      250 4.252
01/07/2026 11:07:57.735 400   4.2005
      400 4.2005
      400 4.2005
01/07/2026 09:24:29.656 477   4.2505
      477 4.2505
      477 4.2505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)