SharpLink Gaming Inc.

9

10

7.60

Date Time Volume Order Volume Price
30/12/2025 13:35:31.837 15   7.60
      15 7.60
      15 7.60
30/12/2025 13:05:31.753 45   7.55
      45 7.55
      45 7.55
30/12/2025 11:32:55.097 150   7.70
      150 7.70
      150 7.70
30/12/2025 11:31:35.162 200   7.60
      200 7.60
      200 7.60
30/12/2025 10:19:19.940 250   7.60
      250 7.60
      250 7.60
30/12/2025 09:44:04.061 846   7.75
      846 7.75
      846 7.75
30/12/2025 08:55:40.155 75   7.50
      75 7.50
      75 7.50
30/12/2025 08:17:28.769 50   7.50
      50 7.50
      50 7.50
30/12/2025 07:51:48.331 277   7.50
      277 7.50
      277 7.50
30/12/2025 07:31:16.327 35   7.50
      35 7.50
      35 7.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)