Shake Shack Inc.

8

9

65.00

Date Time Volume Order Volume Price
14/08/2026 20:26:53.704 25   65.00
      25 65.00
      25 65.00
14/08/2026 16:17:23.308 2   64.60
      2 64.60
      2 64.60
14/08/2026 16:17:16.188 2   64.64
      2 64.64
      2 64.64
14/08/2026 16:16:53.895 2   64.64
      2 64.64
      2 64.64
14/08/2026 16:16:45.298 1   64.60
      1 64.60
      1 64.60
14/08/2026 16:16:30.319 1   64.56
      1 64.56
      1 64.56
14/08/2026 15:35:37.169 289   64.00
      289 64.00
      289 64.00
14/08/2026 13:43:24.769 40   63.84
      40 63.84
      40 63.84
14/08/2026 13:43:07.783 40   63.84
      40 63.84
      40 63.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)