Service Corp. International

8

9

68.44

Date Time Volume Order Volume Price
15/04/2026 18:48:49.720 29   68.44
      29 68.44
      29 68.44
15/04/2026 17:21:24.800 39   68.10
      39 68.10
      39 68.10
15/04/2026 16:46:10.779 76   68.40
      76 68.40
      76 68.40
15/04/2026 15:38:24.396 2   69.78
      2 69.78
      2 69.78
15/04/2026 10:48:36.295 217   70.30
      217 70.30
      217 70.30
15/04/2026 10:48:31.653 300   71.60
      300 71.60
      300 71.60
15/04/2026 10:48:25.129 215   70.50
      215 70.50
      215 70.50
15/04/2026 10:47:39.101 215   69.82
      215 69.82
      215 69.82
15/04/2026 09:30:28.396 2   69.82
      2 69.82
      2 69.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)