Service Corp. International

3

4

67.46

Date Time Volume Order Volume Price
16/02/2026 15:48:18.666 1   67.46
      1 67.46
      1 67.46
16/02/2026 15:38:16.880 1   67.52
      1 67.52
      1 67.52
16/02/2026 09:31:03.053 1   67.58
      1 67.58
      1 67.58
16/02/2026 09:30:46.062 3   67.56
      3 67.56
      3 67.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)