Service Corp. International

3

4

71.70

Date Time Volume Order Volume Price
14/08/2026 15:08:22.948 209   71.70
      209 71.70
      209 71.70
14/08/2026 15:08:10.880 179   71.92
      179 71.92
      179 71.92
14/08/2026 15:07:55.171 209   71.92
      209 71.92
      209 71.92
14/08/2026 09:30:15.076 1   71.70
      1 71.70
      1 71.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)