SentinelOne Inc.

11

12

11.14

Date Time Volume Order Volume Price
15/04/2026 21:32:02.335 695   11.14
      695 11.14
      695 11.14
15/04/2026 20:22:53.284 1 740   11.13
      1 740 11.13
      1 740 11.13
15/04/2026 18:31:28.071 16   11.05
      16 11.05
      16 11.05
15/04/2026 15:56:57.321 58   11.08
      58 11.08
      58 11.08
15/04/2026 15:30:25.671 500   11.12
      500 11.12
      500 11.12
15/04/2026 15:30:23.382 20   11.00
      20 11.00
      20 11.00
15/04/2026 12:12:43.727 10   10.70
      10 10.70
      10 10.70
15/04/2026 11:28:12.651 2   10.98
      2 10.98
      2 10.98
15/04/2026 11:00:43.034 1   10.68
      1 10.68
      1 10.68
15/04/2026 10:32:34.162 100   10.975
      100 10.975
      100 10.975
15/04/2026 09:30:40.170 5   10.985
      5 10.985
      5 10.985
15/04/2026 09:30:17.442 62   10.985
      62 10.985
      62 10.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)