SentinelOne Inc.

43

40

20.04

Date Time Volume Order Volume Price
14/08/2026 21:02:29.056 58   20.04
      58 20.04
      58 20.04
14/08/2026 21:00:05.530 80   20.12
      80 20.12
      80 20.12
14/08/2026 19:40:11.465 1   20.13
      1 20.13
      1 20.13
14/08/2026 18:13:12.881 20   20.10
      20 20.10
      20 20.10
14/08/2026 18:09:41.705 25   20.11
      25 20.11
      25 20.11
14/08/2026 18:06:38.759 150   20.16
      150 20.16
      150 20.16
14/08/2026 17:56:55.341 1 034   20.01
      1 034 20.01
      1 034 20.01
14/08/2026 17:41:42.042 65   19.945
      65 19.945
      65 19.945
14/08/2026 17:30:58.194 50   20.09
      50 20.09
      50 20.09
14/08/2026 16:53:24.001 36   19.895
      36 19.895
      36 19.895
14/08/2026 16:39:54.038 78   19.89
      78 19.89
      78 19.89
14/08/2026 16:30:05.032 80   20.03
      80 20.03
      80 20.03
14/08/2026 16:29:18.395 20   20.02
      20 20.02
      20 20.02
14/08/2026 16:16:54.516 100   19.82
      100 19.82
      100 19.82
14/08/2026 15:58:27.369 100   20.02
      100 20.02
      100 20.02
14/08/2026 15:46:34.963 50   20.07
      50 20.07
      50 20.07
14/08/2026 15:25:03.829 10   20.31
      10 20.31
      10 20.31
14/08/2026 14:22:35.916 20   20.23
      20 20.23
      20 20.23
14/08/2026 13:41:51.070 436   20.51
      436 20.51
      436 20.51
14/08/2026 12:00:43.272 100   20.36
      100 20.36
      100 20.36
14/08/2026 11:58:49.175 1   20.59
      1 20.59
      1 20.59
14/08/2026 11:58:48.661 50   20.59
      50 20.59
      50 20.59
14/08/2026 11:28:04.989 25   20.61
      25 20.61
      25 20.61
14/08/2026 11:22:18.529 77   20.43
      77 20.43
      77 20.43
14/08/2026 10:19:24.814 160   20.17
      160 20.17
      160 20.17
14/08/2026 10:10:25.615 18   20.17
      18 20.17
      18 20.17
14/08/2026 10:05:46.203 86   20.19
      86 20.19
      86 20.19
14/08/2026 10:00:04.166 3   20.14
      3 20.14
      3 20.14
14/08/2026 10:00:03.584 2   20.14
      2 20.14
      2 20.14
14/08/2026 10:00:03.483 50   20.14
      50 20.14
      50 20.14
14/08/2026 10:00:03.201 50   20.14
      50 20.14
      50 20.14
14/08/2026 10:00:03.165 3   20.14
      3 20.14
      3 20.14
14/08/2026 10:00:02.915 4   20.14
      4 20.14
      4 20.14
14/08/2026 10:00:00.915 300   20.58
      300 20.58
      300 20.58
14/08/2026 09:38:30.714 104   20.28
      104 20.28
      38 20.28
      66 20.28
14/08/2026 09:30:15.309 2   20.60
      2 20.60
      2 20.60
14/08/2026 09:27:16.999 514   20.60
      514 20.60
      474 20.60
      40 20.60
14/08/2026 09:19:38.826 50   20.79
      50 20.79
      50 20.79
14/08/2026 07:45:40.322 27   20.83
      27 20.83
      27 20.83
14/08/2026 07:30:10.136 38   20.33
      38 20.33
      38 20.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)