SentinelOne Inc.

12

11

13.25

Date Time Volume Order Volume Price
25/06/2026 16:11:15.426 100   13.25
      100 13.25
      100 13.25
25/06/2026 15:56:40.350 8 400   13.16
      8 400 13.16
      8 400 13.16
25/06/2026 15:55:30.520 1 600   13.165
      1 600 13.165
      1 600 13.165
25/06/2026 13:48:44.420 100   13.235
      100 13.235
      5 13.235
      95 13.235
25/06/2026 13:25:20.047 3   13.45
      3 13.45
      3 13.45
25/06/2026 10:05:36.872 466   13.28
      466 13.28
      466 13.28
25/06/2026 08:45:45.894 25   13.16
      25 13.16
      25 13.16
25/06/2026 08:01:30.777 1   13.135
      1 13.135
      1 13.135
25/06/2026 07:50:58.588 50   13.275
      50 13.275
      50 13.275
25/06/2026 07:50:55.666 466   13.275
      466 13.275
      466 13.275
25/06/2026 07:39:42.266 1 484   13.28
      1 484 13.28
      1 13.28
      1 483 13.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)