SentinelOne Inc.

17

15

12.85

Date Time Volume Order Volume Price
30/12/2025 12:57:33.644 78   12.85
      2 12.85
      78 12.85
      76 12.85
30/12/2025 12:13:27.585 7   12.85
      7 12.85
      7 12.85
30/12/2025 12:10:03.747 645   12.85
      645 12.85
      645 12.85
30/12/2025 12:09:31.439 125   12.70
      125 12.70
      125 12.70
30/12/2025 12:09:01.571 470   12.75
      310 12.75
      470 12.75
      160 12.75
30/12/2025 12:08:16.604 50   12.75
      50 12.75
      50 12.75
30/12/2025 10:48:00.782 100   12.85
      100 12.85
      100 12.85
30/12/2025 10:44:36.657 760   12.80
      760 12.80
      760 12.80
30/12/2025 10:39:07.281 150   12.60
      150 12.60
      150 12.60
30/12/2025 10:37:22.318 40   12.60
      40 12.60
      40 12.60
30/12/2025 09:16:21.725 100   12.55
      100 12.55
      100 12.55
30/12/2025 09:11:37.342 5   12.55
      5 12.55
      5 12.55
30/12/2025 08:31:45.649 100   12.85
      100 12.85
      100 12.85
30/12/2025 08:21:41.930 20   12.85
      20 12.85
      20 12.85
30/12/2025 07:35:18.964 380   12.70
      300 12.70
      80 12.70
      380 12.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)