SentinelOne Inc.

8

6

11.95

Date Time Volume Order Volume Price
16/02/2026 11:00:43.016 100   11.95
      100 11.95
      97 11.95
      3 11.95
16/02/2026 09:30:46.054 44   12.25
      44 12.25
      44 12.25
16/02/2026 08:25:46.145 25   12.20
      25 12.20
      25 12.20
16/02/2026 08:08:40.467 100   12.10
      100 12.10
      100 12.10
16/02/2026 08:00:31.283 1   12.10
      1 12.10
      1 12.10
16/02/2026 07:36:01.598 400   12.10
      40 12.10
      360 12.10
      200 12.10
      200 12.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)