SentinelOne Inc.

23

24

20.07

Date Time Volume Order Volume Price
13/11/2026 20:02:18.941 100   20.07
      100 20.07
      100 20.07
13/11/2026 19:25:58.480 150   19.87
      150 19.87
      150 19.87
13/11/2026 18:09:46.980 100   20.05
      100 20.05
      100 20.05
13/11/2026 16:56:34.482 1   19.67
      1 19.67
      1 19.67
13/11/2026 16:56:33.296 2   19.65
      2 19.65
      2 19.65
13/11/2026 16:53:08.420 25   19.705
      25 19.705
      25 19.705
13/11/2026 16:00:07.708 105   19.725
      105 19.725
      105 19.725
13/11/2026 16:00:07.544 200   19.80
      200 19.80
      200 19.80
13/11/2026 15:49:41.551 210   19.94
      210 19.94
      210 19.94
13/11/2026 15:46:26.115 50   20.18
      50 20.18
      50 20.18
13/11/2026 15:35:40.947 19   20.28
      19 20.28
      19 20.28
13/11/2026 15:34:12.777 28   20.43
      28 20.43
      28 20.43
13/11/2026 15:15:22.000 20   20.89
      20 20.89
      20 20.89
13/11/2026 14:25:17.467 269   20.54
      269 20.54
      269 20.54
13/11/2026 14:14:29.713 50   20.67
      50 20.67
      50 20.67
13/11/2026 13:34:07.418 200   20.69
      200 20.69
      200 20.69
13/11/2026 12:24:01.068 50   20.53
      50 20.53
      50 20.53
13/11/2026 12:23:24.357 250   20.53
      250 20.53
      250 20.53
13/11/2026 12:20:17.830 70   20.53
      70 20.53
      70 20.53
13/11/2026 11:38:49.112 11   20.43
      11 20.43
      11 20.43
13/11/2026 11:20:27.582 101   20.12
      101 20.12
      101 20.12
13/11/2026 11:19:57.804 499   20.11
      499 20.11
      499 20.11
13/11/2026 10:06:03.445 40   20.09
      40 20.09
      40 20.09
13/11/2026 09:26:24.056 10   20.54
      10 20.54
      10 20.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)