Sempra Energy

2

3

80.02

Date Time Volume Order Volume Price
15/05/2026 09:30:08.776 1   80.02
      1 80.02
      1 80.02
15/05/2026 07:48:28.038 83   79.66
      83 79.66
      83 79.66
15/05/2026 07:47:24.885 14   79.66
      14 79.66
      14 79.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)