Semtech Corp.

12

13

97.36

Date Time Volume Order Volume Price
04/11/2026 21:40:33.916 80   97.36
      80 97.36
      80 97.36
04/11/2026 18:26:32.345 3   100.25
      3 100.25
      3 100.25
04/11/2026 18:22:56.961 8   99.48
      8 99.48
      8 99.48
04/11/2026 18:08:14.863 31   98.64
      31 98.64
      31 98.64
04/11/2026 17:51:17.503 3   98.82
      3 98.82
      3 98.82
04/11/2026 17:45:17.699 13   98.50
      13 98.50
      13 98.50
04/11/2026 17:43:52.180 100   98.46
      100 98.46
      100 98.46
04/11/2026 17:04:39.648 50   96.96
      50 96.96
      50 96.96
04/11/2026 16:26:06.290 9   103.70
      9 103.70
      9 103.70
04/11/2026 15:59:20.947 2   104.85
      2 104.85
      2 104.85
04/11/2026 13:33:17.008 130   112.50
      130 112.50
      130 112.50
04/11/2026 13:20:24.878 15   111.00
      15 111.00
      15 111.00
04/11/2026 12:59:01.082 1   115.80
      1 115.80
      1 115.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)