Semtech Corp.

3

4

118.50

Date Time Volume Order Volume Price
15/05/2026 18:53:26.844 4   118.50
      4 118.50
      4 118.50
15/05/2026 15:48:10.504 146   114.90
      146 114.90
      146 114.90
15/05/2026 12:54:22.354 20   119.00
      20 119.00
      20 119.00
15/05/2026 09:31:08.494 2   120.85
      2 120.85
      2 120.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)