Semtech Corp.

18

18

130.50

Date Time Volume Order Volume Price
01/07/2026 21:20:22.947 38   130.50
      38 130.50
      38 130.50
01/07/2026 18:08:34.217 1   127.40
      1 127.40
      1 127.40
01/07/2026 18:07:35.333 2   127.40
      2 127.40
      2 127.40
01/07/2026 17:41:51.161 21   125.35
      21 125.35
      21 125.35
01/07/2026 16:58:04.786 20   123.95
      20 123.95
      20 123.95
01/07/2026 16:58:04.641 200   123.95
      100 123.95
      100 123.95
      200 123.95
01/07/2026 16:57:20.089 7   125.40
      7 125.40
      7 125.40
01/07/2026 16:48:25.794 4   126.80
      4 126.80
      4 126.80
01/07/2026 16:24:59.191 6   130.20
      6 130.20
      6 130.20
01/07/2026 16:07:15.112 1   132.90
      1 132.90
      1 132.90
01/07/2026 16:01:05.029 5   132.95
      5 132.95
      5 132.95
01/07/2026 15:53:22.224 6   133.30
      6 133.30
      6 133.30
01/07/2026 14:49:31.674 100   138.00
      100 138.00
      100 138.00
01/07/2026 14:39:46.435 64   139.50
      64 139.50
      64 139.50
01/07/2026 14:39:23.042 64   139.50
      64 139.50
      64 139.50
01/07/2026 07:52:33.612 48   140.00
      48 140.00
      48 140.00
01/07/2026 07:52:30.969 107   140.25
      107 140.25
      107 140.25
01/07/2026 07:49:43.517 37   140.25
      37 140.25
      37 140.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)