Securitize Corp.

2

3

7.72

Date Time Volume Order Volume Price
13/11/2026 15:07:10.066 600   7.72
      600 7.72
      600 7.72
13/11/2026 13:10:18.847 653   7.63
      653 7.63
      653 7.63
13/11/2026 11:32:06.653 653   7.59
      653 7.59
      653 7.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)