Sea Ltd. Class A (ADRs)

50

47

80.40

Date Time Volume Order Volume Price
23/06/2026 20:40:27.702 2   80.40
      2 80.40
      2 80.40
23/06/2026 19:35:53.271 35   81.00
      35 81.00
      35 81.00
23/06/2026 19:19:56.444 30   80.80
      30 80.80
      30 80.80
23/06/2026 19:15:45.835 80   80.80
      80 80.80
      80 80.80
23/06/2026 19:13:04.334 35   80.80
      35 80.80
      35 80.80
23/06/2026 19:12:05.474 35   80.60
      35 80.60
      35 80.60
23/06/2026 18:51:05.721 7   80.80
      7 80.80
      7 80.80
23/06/2026 18:42:18.074 100   80.20
      100 80.20
      100 80.20
23/06/2026 18:19:14.561 70   80.00
      70 80.00
      70 80.00
23/06/2026 18:16:16.076 4   79.80
      4 79.80
      4 79.80
23/06/2026 17:54:34.384 300   79.60
      300 79.60
      300 79.60
23/06/2026 17:36:24.024 158   79.60
      158 79.60
      158 79.60
23/06/2026 17:09:36.771 115   79.00
      115 79.00
      115 79.00
23/06/2026 16:58:37.488 60   78.80
      60 78.80
      60 78.80
23/06/2026 16:45:06.587 100   79.00
      100 79.00
      100 79.00
23/06/2026 16:26:21.939 25   78.40
      25 78.40
      25 78.40
23/06/2026 16:22:59.905 90   78.40
      90 78.40
      90 78.40
23/06/2026 16:07:26.552 25   78.20
      25 78.20
      25 78.20
23/06/2026 16:05:18.431 29   77.00
      29 77.00
      29 77.00
23/06/2026 15:51:40.631 28   77.20
      28 77.20
      28 77.20
23/06/2026 15:40:13.713 13   78.60
      13 78.60
      13 78.60
23/06/2026 15:37:25.534 26   78.20
      26 78.20
      26 78.20
23/06/2026 15:34:20.387 500   78.00
      500 78.00
      500 78.00
23/06/2026 14:59:35.236 1   77.20
      1 77.20
      1 77.20
23/06/2026 14:25:19.081 52   77.20
      52 77.20
      52 77.20
23/06/2026 13:28:10.056 15   77.20
      15 77.20
      15 77.20
23/06/2026 12:59:34.947 50   76.00
      50 76.00
      50 76.00
23/06/2026 12:21:38.213 8   76.40
      8 76.40
      8 76.40
23/06/2026 12:18:38.928 30   75.80
      30 75.80
      30 75.80
23/06/2026 12:18:31.781 110   75.80
      110 75.80
      110 75.80
23/06/2026 12:18:31.623 110   75.80
      110 75.80
      110 75.80
23/06/2026 11:31:16.504 20   76.40
      20 76.40
      20 76.40
23/06/2026 10:55:00.052 26   76.20
      26 76.20
      26 76.20
23/06/2026 10:28:27.130 13   76.40
      13 76.40
      13 76.40
23/06/2026 10:27:26.796 70   75.40
      70 75.40
      70 75.40
23/06/2026 10:26:08.458 110   75.60
      110 75.60
      110 75.60
23/06/2026 10:00:10.234 1   77.20
      1 77.20
      1 77.20
23/06/2026 10:00:01.206 45   76.60
      45 76.60
      45 76.60
23/06/2026 09:38:09.227 10   77.20
      10 77.20
      10 77.20
23/06/2026 09:30:23.928 1   77.20
      1 77.20
      1 77.20
23/06/2026 09:30:13.661 12   77.20
      12 77.20
      12 77.20
23/06/2026 08:58:18.059 30   75.60
      30 75.60
      30 75.60
23/06/2026 08:08:39.502 10   75.80
      10 75.80
      10 75.80
23/06/2026 07:46:34.844 33   76.00
      33 76.00
      33 76.00
23/06/2026 07:39:53.494 41   76.00
      1 76.00
      30 76.00
      10 76.00
      41 76.00
23/06/2026 07:39:53.398 80   76.00
      80 76.00
      80 76.00
23/06/2026 07:30:10.078 62   77.80
      18 77.80
      44 77.80
      12 77.80
      50 77.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)