Sea Ltd. Class A (ADRs)

22

22

69.00

Date Time Volume Order Volume Price
03/11/2026 15:17:37.215 10   69.00
      10 69.00
      10 69.00
03/11/2026 13:52:57.879 108   68.40
      108 68.40
      108 68.40
03/11/2026 13:52:57.519 108   68.40
      108 68.40
      108 68.40
03/11/2026 13:52:15.131 115   68.40
      115 68.40
      115 68.40
03/11/2026 13:41:47.563 5   67.80
      5 67.80
      5 67.80
03/11/2026 13:40:49.981 6   68.20
      6 68.20
      6 68.20
03/11/2026 13:16:22.103 25   68.60
      25 68.60
      25 68.60
03/11/2026 12:54:32.650 115   68.40
      115 68.40
      115 68.40
03/11/2026 12:38:25.613 25   68.60
      25 68.60
      25 68.60
03/11/2026 10:50:45.799 30   68.60
      30 68.60
      30 68.60
03/11/2026 10:45:53.405 15   68.60
      15 68.60
      15 68.60
03/11/2026 10:36:32.244 20   68.60
      20 68.60
      20 68.60
03/11/2026 10:32:00.838 50   68.60
      50 68.60
      50 68.60
03/11/2026 10:31:47.784 60   68.60
      60 68.60
      60 68.60
03/11/2026 10:28:35.571 14   68.60
      14 68.60
      14 68.60
03/11/2026 10:21:15.448 12   68.60
      12 68.60
      12 68.60
03/11/2026 10:09:33.760 10   68.80
      10 68.80
      10 68.80
03/11/2026 09:31:00.656 1   67.00
      1 67.00
      1 67.00
03/11/2026 09:20:57.804 18   68.40
      18 68.40
      18 68.40
03/11/2026 09:12:44.340 50   67.60
      50 67.60
      50 67.60
03/11/2026 08:29:50.436 93   67.40
      93 67.40
      93 67.40
03/11/2026 08:25:51.501 117   68.40
      117 68.40
      117 68.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)