Sea Ltd. Class A (ADRs)

24

17

89.00

Date Time Volume Order Volume Price
16/02/2026 14:39:50.560 30   89.00
      30 89.00
      30 89.00
16/02/2026 14:15:56.271 110   90.60
      110 90.60
      110 90.60
16/02/2026 14:00:59.119 1   89.00
      1 89.00
      1 89.00
16/02/2026 13:25:53.397 20   89.00
      7 89.00
      13 89.00
      20 89.00
16/02/2026 13:24:03.236 88   89.20
      60 89.20
      28 89.20
      88 89.20
16/02/2026 12:30:26.498 4   89.20
      4 89.20
      4 89.20
16/02/2026 12:28:54.579 12   90.80
      12 90.80
      12 90.80
16/02/2026 11:30:28.240 3   90.80
      3 90.80
      3 90.80
16/02/2026 11:18:02.812 16   89.20
      16 89.20
      16 89.20
16/02/2026 11:09:03.554 33   89.40
      33 89.40
      5 89.40
      22 89.40
      6 89.40
16/02/2026 10:53:54.497 1   89.40
      1 89.40
      1 89.40
16/02/2026 09:35:40.963 6   91.20
      6 91.20
      6 91.20
16/02/2026 09:30:46.528 2   91.40
      2 91.40
      2 91.40
16/02/2026 09:30:46.097 14   91.40
      14 91.40
      14 91.40
16/02/2026 08:48:00.093 15   91.20
      15 91.20
      15 91.20
16/02/2026 07:58:30.387 11   91.00
      11 91.00
      11 91.00
16/02/2026 07:30:27.072 39   90.80
      4 90.80
      11 90.80
      35 90.80
      11 90.80
      17 90.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)