Sea Ltd. Class A (ADRs)
- Information
- Last
- Buy
- Sell
24
17
89.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:39:50.560 | 30 | 89.00 | |
| 30 | 89.00 | |||
| 30 | 89.00 | |||
| 16/02/2026 | 14:15:56.271 | 110 | 90.60 | |
| 110 | 90.60 | |||
| 110 | 90.60 | |||
| 16/02/2026 | 14:00:59.119 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 16/02/2026 | 13:25:53.397 | 20 | 89.00 | |
| 7 | 89.00 | |||
| 13 | 89.00 | |||
| 20 | 89.00 | |||
| 16/02/2026 | 13:24:03.236 | 88 | 89.20 | |
| 60 | 89.20 | |||
| 28 | 89.20 | |||
| 88 | 89.20 | |||
| 16/02/2026 | 12:30:26.498 | 4 | 89.20 | |
| 4 | 89.20 | |||
| 4 | 89.20 | |||
| 16/02/2026 | 12:28:54.579 | 12 | 90.80 | |
| 12 | 90.80 | |||
| 12 | 90.80 | |||
| 16/02/2026 | 11:30:28.240 | 3 | 90.80 | |
| 3 | 90.80 | |||
| 3 | 90.80 | |||
| 16/02/2026 | 11:18:02.812 | 16 | 89.20 | |
| 16 | 89.20 | |||
| 16 | 89.20 | |||
| 16/02/2026 | 11:09:03.554 | 33 | 89.40 | |
| 33 | 89.40 | |||
| 5 | 89.40 | |||
| 22 | 89.40 | |||
| 6 | 89.40 | |||
| 16/02/2026 | 10:53:54.497 | 1 | 89.40 | |
| 1 | 89.40 | |||
| 1 | 89.40 | |||
| 16/02/2026 | 09:35:40.963 | 6 | 91.20 | |
| 6 | 91.20 | |||
| 6 | 91.20 | |||
| 16/02/2026 | 09:30:46.528 | 2 | 91.40 | |
| 2 | 91.40 | |||
| 2 | 91.40 | |||
| 16/02/2026 | 09:30:46.097 | 14 | 91.40 | |
| 14 | 91.40 | |||
| 14 | 91.40 | |||
| 16/02/2026 | 08:48:00.093 | 15 | 91.20 | |
| 15 | 91.20 | |||
| 15 | 91.20 | |||
| 16/02/2026 | 07:58:30.387 | 11 | 91.00 | |
| 11 | 91.00 | |||
| 11 | 91.00 | |||
| 16/02/2026 | 07:30:27.072 | 39 | 90.80 | |
| 4 | 90.80 | |||
| 11 | 90.80 | |||
| 35 | 90.80 | |||
| 11 | 90.80 | |||
| 17 | 90.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:00:12
Last Update:
16/02/2026 @ 15:00:12

