Sea Ltd. Class A (ADRs)

44

43

72.60

Date Time Volume Order Volume Price
14/04/2026 21:41:21.942 70   72.60
      70 72.60
      70 72.60
14/04/2026 21:34:27.529 25   72.80
      25 72.80
      25 72.80
14/04/2026 21:25:07.387 17   73.00
      17 73.00
      17 73.00
14/04/2026 21:16:26.551 600   73.20
      600 73.20
      600 73.20
14/04/2026 21:16:09.176 50   73.00
      50 73.00
      50 73.00
14/04/2026 21:13:47.048 41   73.20
      41 73.20
      41 73.20
14/04/2026 21:07:55.583 3   73.60
      3 73.60
      3 73.60
14/04/2026 20:51:30.251 35   73.20
      35 73.20
      35 73.20
14/04/2026 20:43:13.081 55   73.60
      55 73.60
      55 73.60
14/04/2026 20:43:01.446 50   73.80
      50 73.80
      50 73.80
14/04/2026 20:15:48.412 50   74.20
      50 74.20
      50 74.20
14/04/2026 20:01:27.809 15   74.40
      15 74.40
      15 74.40
14/04/2026 19:26:50.668 13   75.00
      13 75.00
      13 75.00
14/04/2026 19:21:14.252 5   75.00
      5 75.00
      5 75.00
14/04/2026 19:16:23.273 5   75.20
      5 75.20
      5 75.20
14/04/2026 19:07:10.051 36   75.20
      36 75.20
      36 75.20
14/04/2026 18:51:54.303 3   75.40
      3 75.40
      3 75.40
14/04/2026 18:49:14.798 2   75.20
      2 75.20
      2 75.20
14/04/2026 18:36:06.894 8   75.00
      8 75.00
      8 75.00
14/04/2026 18:31:25.996 5   75.40
      5 75.40
      5 75.40
14/04/2026 18:28:16.915 100   75.00
      100 75.00
      80 75.00
      20 75.00
14/04/2026 18:09:35.429 49   75.60
      49 75.60
      49 75.60
14/04/2026 18:07:00.418 40   75.20
      40 75.20
      40 75.20
14/04/2026 17:31:18.540 14   75.40
      14 75.40
      14 75.40
14/04/2026 17:01:03.058 10   76.00
      10 76.00
      10 76.00
14/04/2026 17:00:30.827 90   76.00
      90 76.00
      90 76.00
14/04/2026 16:57:37.322 47   76.40
      47 76.40
      47 76.40
14/04/2026 16:56:13.809 70   76.40
      70 76.40
      70 76.40
14/04/2026 16:55:55.351 7   76.40
      7 76.40
      7 76.40
14/04/2026 16:53:46.156 20   76.20
      20 76.20
      20 76.20
14/04/2026 16:51:44.955 50   76.20
      50 76.20
      50 76.20
14/04/2026 16:16:46.199 100   75.60
      100 75.60
      100 75.60
14/04/2026 15:52:43.886 13   75.80
      13 75.80
      13 75.80
14/04/2026 15:36:16.067 1   75.20
      1 75.20
      1 75.20
14/04/2026 15:35:58.825 45   75.40
      45 75.40
      45 75.40
14/04/2026 15:30:42.945 60   73.60
      60 73.60
      60 73.60
14/04/2026 15:29:25.429 110   73.60
      110 73.60
      110 73.60
14/04/2026 13:34:09.550 7   74.00
      7 74.00
      7 74.00
14/04/2026 13:11:49.371 15   73.80
      15 73.80
      15 73.80
14/04/2026 12:49:54.256 5   74.40
      5 74.40
      5 74.40
14/04/2026 11:10:12.145 16   74.20
      16 74.20
      16 74.20
14/04/2026 09:57:35.346 6   74.00
      6 74.00
      6 74.00
14/04/2026 08:01:23.408 5   74.40
      5 74.40
      5 74.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)