Sea Ltd. Class A (ADRs)

51

41

106.00

Date Time Volume Order Volume Price
14/08/2026 20:52:17.908 3   106.00
      3 106.00
      3 106.00
14/08/2026 17:57:13.362 15   105.00
      15 105.00
      15 105.00
14/08/2026 17:55:31.306 50   105.00
      50 105.00
      50 105.00
14/08/2026 17:43:30.387 50   104.50
      50 104.50
      50 104.50
14/08/2026 17:36:23.624 300   104.50
      300 104.50
      300 104.50
14/08/2026 17:34:46.748 50   104.50
      50 104.50
      50 104.50
14/08/2026 17:34:05.458 64   104.50
      10 104.50
      54 104.50
      64 104.50
14/08/2026 16:39:07.752 130   105.50
      100 105.50
      30 105.50
      130 105.50
14/08/2026 16:20:16.197 10   106.00
      10 106.00
      10 106.00
14/08/2026 16:03:02.509 200   105.50
      200 105.50
      200 105.50
14/08/2026 16:02:51.494 30   105.50
      30 105.50
      30 105.50
14/08/2026 15:58:28.191 2   105.50
      2 105.50
      2 105.50
14/08/2026 15:40:35.126 2   104.50
      2 104.50
      2 104.50
14/08/2026 15:40:35.023 366   104.50
      250 104.50
      55 104.50
      359 104.50
      6 104.50
      25 104.50
      30 104.50
      7 104.50
14/08/2026 15:40:34.907 55   105.00
      55 105.00
      55 105.00
14/08/2026 15:36:50.679 1   105.50
      1 105.50
      1 105.50
14/08/2026 15:34:52.122 10   106.00
      10 106.00
      10 106.00
14/08/2026 15:32:40.456 10   107.00
      10 107.00
      10 107.00
14/08/2026 15:16:39.407 19   106.50
      19 106.50
      19 106.50
14/08/2026 14:27:13.699 3   107.00
      3 107.00
      3 107.00
14/08/2026 14:20:49.223 3   106.50
      3 106.50
      3 106.50
14/08/2026 14:18:36.033 3   107.00
      3 107.00
      3 107.00
14/08/2026 14:16:51.312 3   107.00
      3 107.00
      3 107.00
14/08/2026 13:55:56.480 72   107.00
      72 107.00
      72 107.00
14/08/2026 13:55:56.104 72   107.00
      72 107.00
      72 107.00
14/08/2026 13:36:02.654 10   107.00
      10 107.00
      10 107.00
14/08/2026 13:17:02.159 76   106.50
      76 106.50
      51 106.50
      25 106.50
14/08/2026 13:11:50.851 16   106.50
      16 106.50
      16 106.50
14/08/2026 12:11:16.717 9   106.50
      9 106.50
      9 106.50
14/08/2026 11:56:21.518 80   106.50
      80 106.50
      80 106.50
14/08/2026 11:46:51.975 40   105.50
      25 105.50
      15 105.50
      40 105.50
14/08/2026 11:19:27.456 1   106.50
      1 106.50
      1 106.50
14/08/2026 10:45:24.927 8   106.50
      8 106.50
      8 106.50
14/08/2026 10:24:33.203 30   106.00
      30 106.00
      30 106.00
14/08/2026 10:14:47.812 20   106.50
      20 106.50
      20 106.50
14/08/2026 10:07:07.143 4   106.00
      4 106.00
      4 106.00
14/08/2026 09:56:19.117 9   108.50
      9 108.50
      9 108.50
14/08/2026 09:56:16.616 74   108.50
      74 108.50
      74 108.50
14/08/2026 09:30:59.735 2   105.50
      2 105.50
      2 105.50
14/08/2026 09:26:39.401 26   107.50
      26 107.50
      26 107.50
14/08/2026 09:26:36.250 74   108.00
      74 108.00
      74 108.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)