E.W. Scripps Co., The

4

5

3.30

Date Time Volume Order Volume Price
30/12/2025 12:42:09.835 2 100   3.30
      2 100 3.30
      2 100 3.30
30/12/2025 12:42:03.489 620   3.28
      620 3.28
      620 3.28
30/12/2025 12:40:32.925 620   3.28
      620 3.28
      620 3.28
30/12/2025 12:32:34.917 620   3.28
      620 3.28
      620 3.28
30/12/2025 12:31:58.548 620   3.28
      620 3.28
      620 3.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)