Mativ Holdings Inc.

1

2

10.50

Date Time Volume Order Volume Price
30/12/2025 10:45:42.999 4   10.50
      4 10.50
      4 10.50
30/12/2025 10:10:23.055 202   10.30
      202 10.30
      202 10.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)