Schwab Corp., Charles

28

29

84.30

Date Time Volume Order Volume Price
15/04/2026 18:54:09.609 9   84.30
      9 84.30
      9 84.30
15/04/2026 18:01:09.224 1   84.46
      1 84.46
      1 84.46
15/04/2026 17:44:16.372 27   84.28
      27 84.28
      27 84.28
15/04/2026 16:31:56.041 30   84.32
      30 84.32
      30 84.32
15/04/2026 16:16:29.454 11   84.28
      11 84.28
      11 84.28
15/04/2026 15:52:01.839 34   84.80
      34 84.80
      34 84.80
15/04/2026 15:49:55.117 28   84.74
      28 84.74
      28 84.74
15/04/2026 15:48:08.256 23   84.94
      23 84.94
      23 84.94
15/04/2026 15:38:31.362 1   85.52
      1 85.52
      1 85.52
15/04/2026 15:18:06.953 28   83.88
      28 83.88
      28 83.88
15/04/2026 14:36:06.433 111   84.16
      111 84.16
      111 84.16
15/04/2026 14:34:23.717 300   84.16
      300 84.16
      300 84.16
15/04/2026 14:33:18.882 200   84.26
      200 84.26
      200 84.26
15/04/2026 14:11:37.971 33   84.50
      33 84.50
      33 84.50
15/04/2026 13:50:32.955 1   84.08
      1 84.08
      1 84.08
15/04/2026 13:06:13.718 30   84.20
      30 84.20
      30 84.20
15/04/2026 11:37:52.389 6   83.22
      6 83.22
      6 83.22
15/04/2026 11:36:33.408 6   83.22
      6 83.22
      6 83.22
15/04/2026 11:34:27.250 2   83.22
      2 83.22
      2 83.22
15/04/2026 10:22:29.425 20   84.04
      20 84.04
      20 84.04
15/04/2026 10:21:23.438 24   83.98
      24 83.98
      24 83.98
15/04/2026 10:08:13.897 20   84.00
      20 84.00
      20 84.00
15/04/2026 10:05:13.816 28   84.00
      28 84.00
      28 84.00
15/04/2026 10:02:01.406 40   84.02
      40 84.02
      40 84.02
15/04/2026 09:57:22.568 45   83.86
      45 83.86
      45 83.86
15/04/2026 09:57:03.069 29   83.86
      29 83.86
      29 83.86
15/04/2026 09:54:28.356 86   83.86
      86 83.86
      86 83.86
15/04/2026 09:48:54.488 24   83.86
      24 83.86
      24 83.86
15/04/2026 09:30:07.837 2   83.84
      2 83.84
      2 83.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)