Schwab Corp., Charles

25

26

95.56

Date Time Volume Order Volume Price
14/08/2026 17:24:47.045 1   95.56
      1 95.56
      1 95.56
14/08/2026 17:14:45.663 23   95.44
      23 95.44
      23 95.44
14/08/2026 17:02:23.634 13   95.38
      13 95.38
      13 95.38
14/08/2026 16:50:20.121 21   95.50
      21 95.50
      21 95.50
14/08/2026 16:39:58.266 23   95.14
      23 95.14
      23 95.14
14/08/2026 16:35:05.730 14   95.18
      14 95.18
      14 95.18
14/08/2026 16:14:00.786 37   95.10
      37 95.10
      37 95.10
14/08/2026 16:09:41.274 39   94.90
      39 94.90
      39 94.90
14/08/2026 16:07:28.047 18   95.12
      18 95.12
      18 95.12
14/08/2026 16:04:37.898 25   95.02
      25 95.02
      25 95.02
14/08/2026 15:57:58.048 4   95.18
      4 95.18
      4 95.18
14/08/2026 15:56:15.422 20   95.28
      20 95.28
      20 95.28
14/08/2026 15:50:08.818 42   94.72
      42 94.72
      42 94.72
14/08/2026 15:30:13.284 38   95.12
      38 95.12
      38 95.12
14/08/2026 13:30:22.698 47   95.44
      47 95.44
      47 95.44
14/08/2026 13:25:08.436 10   95.44
      10 95.44
      10 95.44
14/08/2026 13:09:47.594 10   95.50
      10 95.50
      10 95.50
14/08/2026 12:03:21.926 3   95.52
      3 95.52
      3 95.52
14/08/2026 11:46:31.666 18   95.48
      18 95.48
      18 95.48
14/08/2026 11:19:44.227 22   94.56
      22 94.56
      22 94.56
14/08/2026 11:19:16.692 78   95.50
      78 95.50
      78 95.50
14/08/2026 11:10:22.404 18   95.48
      18 95.48
      18 95.48
14/08/2026 11:05:01.344 21   95.48
      21 95.48
      21 95.48
14/08/2026 09:56:42.114 18   94.60
      18 94.60
      18 94.60
14/08/2026 09:42:44.610 1   95.52
      1 95.52
      1 95.52
14/08/2026 09:30:59.735 1   94.56
      1 94.56
      1 94.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)