Schwab Corp., Charles

24

25

85.81

Date Time Volume Order Volume Price
30/12/2025 13:12:26.875 20   85.81
      20 85.81
      20 85.81
30/12/2025 13:06:51.983 29   85.81
      29 85.81
      29 85.81
30/12/2025 12:44:36.592 13   85.73
      13 85.73
      13 85.73
30/12/2025 12:11:13.163 16   86.26
      16 86.26
      16 86.26
30/12/2025 11:34:31.852 21   86.48
      21 86.48
      21 86.48
30/12/2025 11:32:03.424 21   86.48
      21 86.48
      21 86.48
30/12/2025 11:26:55.552 21   86.48
      21 86.48
      21 86.48
30/12/2025 11:19:02.165 48   85.62
      48 85.62
      48 85.62
30/12/2025 10:58:30.022 17   86.46
      17 86.46
      17 86.46
30/12/2025 10:43:35.501 21   86.46
      21 86.46
      21 86.46
30/12/2025 10:40:07.386 33   86.49
      33 86.49
      33 86.49
30/12/2025 10:38:08.223 23   86.49
      23 86.49
      23 86.49
30/12/2025 10:32:20.218 21   86.49
      21 86.49
      21 86.49
30/12/2025 10:30:26.159 75   85.64
      75 85.64
      75 85.64
30/12/2025 10:22:44.698 21   86.49
      21 86.49
      21 86.49
30/12/2025 10:09:48.521 42   86.50
      42 86.50
      42 86.50
30/12/2025 10:08:19.165 25   86.50
      25 86.50
      25 86.50
30/12/2025 09:52:46.098 42   86.49
      42 86.49
      42 86.49
30/12/2025 09:48:42.151 21   86.48
      21 86.48
      21 86.48
30/12/2025 09:45:53.744 25   86.47
      25 86.47
      25 86.47
30/12/2025 09:39:15.867 19   86.47
      19 86.47
      19 86.47
30/12/2025 09:29:17.156 160   85.59
      160 85.59
      160 85.59
30/12/2025 09:24:04.744 5   85.60
      5 85.60
      5 85.60
30/12/2025 08:33:31.727 2   86.36
      2 86.36
      2 86.36
30/12/2025 08:00:54.107 12   86.38
      12 86.38
      12 86.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)