Schwab Corp., Charles

39

40

83.84

Date Time Volume Order Volume Price
01/07/2026 18:38:04.516 23   83.84
      23 83.84
      23 83.84
01/07/2026 18:36:16.087 4   83.84
      4 83.84
      4 83.84
01/07/2026 17:44:20.645 1   83.04
      1 83.04
      1 83.04
01/07/2026 17:43:57.445 3   82.70
      3 82.70
      3 82.70
01/07/2026 17:13:33.558 13   82.84
      13 82.84
      13 82.84
01/07/2026 15:40:05.166 1   81.84
      1 81.84
      1 81.84
01/07/2026 15:27:21.067 12   81.34
      12 81.34
      12 81.34
01/07/2026 15:09:30.202 34   81.20
      34 81.20
      34 81.20
01/07/2026 14:58:34.052 26   81.22
      26 81.22
      26 81.22
01/07/2026 14:54:42.225 63   81.22
      63 81.22
      63 81.22
01/07/2026 14:38:22.900 15   81.62
      15 81.62
      15 81.62
01/07/2026 14:35:37.426 13   81.16
      13 81.16
      13 81.16
01/07/2026 14:33:18.619 15   81.56
      15 81.56
      15 81.56
01/07/2026 14:24:59.631 1   80.88
      1 80.88
      1 80.88
01/07/2026 14:24:18.236 21   80.88
      21 80.88
      21 80.88
01/07/2026 14:15:42.340 15   80.92
      15 80.92
      15 80.92
01/07/2026 13:33:36.525 15   81.44
      15 81.44
      15 81.44
01/07/2026 13:24:14.652 15   81.42
      15 81.42
      15 81.42
01/07/2026 13:20:51.706 15   80.64
      15 80.64
      15 80.64
01/07/2026 12:23:19.654 18   81.42
      18 81.42
      18 81.42
01/07/2026 12:20:36.242 18   81.42
      18 81.42
      18 81.42
01/07/2026 12:16:35.029 37   81.46
      37 81.46
      37 81.46
01/07/2026 12:08:25.419 22   81.46
      22 81.46
      22 81.46
01/07/2026 12:06:14.403 15   81.46
      15 81.46
      15 81.46
01/07/2026 11:56:55.893 18   81.46
      18 81.46
      18 81.46
01/07/2026 11:54:01.569 16   81.46
      16 81.46
      16 81.46
01/07/2026 11:52:26.373 36   81.46
      36 81.46
      36 81.46
01/07/2026 11:44:17.070 12   81.36
      12 81.36
      12 81.36
01/07/2026 11:37:24.743 18   81.36
      18 81.36
      18 81.36
01/07/2026 10:52:09.015 18   81.36
      18 81.36
      18 81.36
01/07/2026 10:32:35.952 19   81.36
      19 81.36
      19 81.36
01/07/2026 10:20:40.688 22   80.96
      22 80.96
      22 80.96
01/07/2026 10:17:43.283 22   80.96
      22 80.96
      22 80.96
01/07/2026 10:17:07.712 179   80.96
      179 80.96
      179 80.96
01/07/2026 10:04:59.160 20   80.96
      20 80.96
      20 80.96
01/07/2026 09:52:47.861 34   81.06
      34 81.06
      34 81.06
01/07/2026 09:33:09.649 250   81.04
      250 81.04
      250 81.04
01/07/2026 09:30:18.091 2   81.04
      2 81.04
      2 81.04
01/07/2026 09:30:08.775 1   81.04
      1 81.04
      1 81.04
01/07/2026 07:59:40.479 250   81.08
      250 81.08
      250 81.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)