Schwab Corp., Charles
- Information
- Last
- Buy
- Sell
22
22
79.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:14:33.266 | 20 | 79.59 | |
| 20 | 79.59 | |||
| 20 | 79.59 | |||
| 16/02/2026 | 13:55:51.648 | 20 | 79.61 | |
| 20 | 79.61 | |||
| 20 | 79.61 | |||
| 16/02/2026 | 13:49:27.282 | 20 | 79.57 | |
| 20 | 79.57 | |||
| 20 | 79.57 | |||
| 16/02/2026 | 13:46:11.657 | 20 | 79.55 | |
| 20 | 79.55 | |||
| 20 | 79.55 | |||
| 16/02/2026 | 13:42:56.148 | 24 | 79.55 | |
| 24 | 79.55 | |||
| 24 | 79.55 | |||
| 16/02/2026 | 13:34:12.253 | 33 | 79.57 | |
| 33 | 79.57 | |||
| 33 | 79.57 | |||
| 16/02/2026 | 13:29:10.559 | 73 | 79.61 | |
| 73 | 79.61 | |||
| 73 | 79.61 | |||
| 16/02/2026 | 13:23:23.811 | 31 | 79.57 | |
| 31 | 79.57 | |||
| 31 | 79.57 | |||
| 16/02/2026 | 13:20:00.727 | 23 | 79.57 | |
| 23 | 79.57 | |||
| 23 | 79.57 | |||
| 16/02/2026 | 12:48:06.719 | 24 | 78.73 | |
| 24 | 78.73 | |||
| 24 | 78.73 | |||
| 16/02/2026 | 12:10:16.344 | 19 | 79.46 | |
| 19 | 79.46 | |||
| 19 | 79.46 | |||
| 16/02/2026 | 12:08:32.930 | 1 | 79.50 | |
| 1 | 79.50 | |||
| 1 | 79.50 | |||
| 16/02/2026 | 11:38:40.837 | 36 | 78.77 | |
| 36 | 78.77 | |||
| 36 | 78.77 | |||
| 16/02/2026 | 11:00:54.921 | 112 | 79.60 | |
| 112 | 79.60 | |||
| 112 | 79.60 | |||
| 16/02/2026 | 10:47:43.245 | 56 | 78.82 | |
| 56 | 78.82 | |||
| 56 | 78.82 | |||
| 16/02/2026 | 10:31:10.798 | 26 | 78.82 | |
| 26 | 78.82 | |||
| 26 | 78.82 | |||
| 16/02/2026 | 10:19:29.968 | 20 | 78.78 | |
| 20 | 78.78 | |||
| 20 | 78.78 | |||
| 16/02/2026 | 09:51:24.281 | 18 | 79.55 | |
| 18 | 79.55 | |||
| 18 | 79.55 | |||
| 16/02/2026 | 09:30:22.965 | 1 | 79.52 | |
| 1 | 79.52 | |||
| 1 | 79.52 | |||
| 16/02/2026 | 08:55:55.057 | 1 | 79.44 | |
| 1 | 79.44 | |||
| 1 | 79.44 | |||
| 16/02/2026 | 08:00:35.941 | 3 | 78.60 | |
| 3 | 78.60 | |||
| 3 | 78.60 | |||
| 16/02/2026 | 07:30:01.315 | 30 | 78.55 | |
| 22 | 78.55 | |||
| 30 | 78.55 | |||
| 8 | 78.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:47:43
Last Update:
16/02/2026 @ 14:47:43

