Schwab Corp., Charles

32

32

79.22

Date Time Volume Order Volume Price
16/02/2026 16:33:44.404 300   79.22
      300 79.22
      300 79.22
16/02/2026 16:16:03.966 20   79.36
      20 79.36
      20 79.36
16/02/2026 16:07:57.758 3   78.64
      3 78.64
      3 78.64
16/02/2026 16:01:04.394 22   79.41
      22 79.41
      22 79.41
16/02/2026 16:00:08.169 2   79.38
      2 79.38
      2 79.38
16/02/2026 15:38:15.161 1   79.35
      1 79.35
      1 79.35
16/02/2026 15:34:09.940 28   79.36
      28 79.36
      28 79.36
16/02/2026 15:13:49.802 38   78.66
      38 78.66
      38 78.66
16/02/2026 15:11:22.026 63   79.46
      63 79.46
      63 79.46
16/02/2026 15:08:27.076 14   79.51
      14 79.51
      14 79.51
16/02/2026 14:14:33.266 20   79.59
      20 79.59
      20 79.59
16/02/2026 13:55:51.648 20   79.61
      20 79.61
      20 79.61
16/02/2026 13:49:27.282 20   79.57
      20 79.57
      20 79.57
16/02/2026 13:46:11.657 20   79.55
      20 79.55
      20 79.55
16/02/2026 13:42:56.148 24   79.55
      24 79.55
      24 79.55
16/02/2026 13:34:12.253 33   79.57
      33 79.57
      33 79.57
16/02/2026 13:29:10.559 73   79.61
      73 79.61
      73 79.61
16/02/2026 13:23:23.811 31   79.57
      31 79.57
      31 79.57
16/02/2026 13:20:00.727 23   79.57
      23 79.57
      23 79.57
16/02/2026 12:48:06.719 24   78.73
      24 78.73
      24 78.73
16/02/2026 12:10:16.344 19   79.46
      19 79.46
      19 79.46
16/02/2026 12:08:32.930 1   79.50
      1 79.50
      1 79.50
16/02/2026 11:38:40.837 36   78.77
      36 78.77
      36 78.77
16/02/2026 11:00:54.921 112   79.60
      112 79.60
      112 79.60
16/02/2026 10:47:43.245 56   78.82
      56 78.82
      56 78.82
16/02/2026 10:31:10.798 26   78.82
      26 78.82
      26 78.82
16/02/2026 10:19:29.968 20   78.78
      20 78.78
      20 78.78
16/02/2026 09:51:24.281 18   79.55
      18 79.55
      18 79.55
16/02/2026 09:30:22.965 1   79.52
      1 79.52
      1 79.52
16/02/2026 08:55:55.057 1   79.44
      1 79.44
      1 79.44
16/02/2026 08:00:35.941 3   78.60
      3 78.60
      3 78.60
16/02/2026 07:30:01.315 30   78.55
      22 78.55
      30 78.55
      8 78.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)