Schwab Corp., Charles

22

23

83.00

Date Time Volume Order Volume Price
13/11/2026 16:41:26.969 26   83.00
      26 83.00
      26 83.00
13/11/2026 16:37:51.545 18   83.02
      18 83.02
      18 83.02
13/11/2026 16:37:08.861 16   83.00
      16 83.00
      16 83.00
13/11/2026 16:36:59.510 47   82.98
      47 82.98
      47 82.98
13/11/2026 16:36:06.623 30   82.98
      30 82.98
      30 82.98
13/11/2026 16:16:04.241 18   82.40
      18 82.40
      18 82.40
13/11/2026 15:51:48.983 71   81.94
      71 81.94
      71 81.94
13/11/2026 15:34:00.979 20   81.72
      20 81.72
      20 81.72
13/11/2026 15:25:35.149 109   82.82
      109 82.82
      109 82.82
13/11/2026 15:25:28.293 109   82.82
      109 82.82
      109 82.82
13/11/2026 15:25:21.760 109   82.82
      109 82.82
      109 82.82
13/11/2026 15:25:20.280 109   82.82
      109 82.82
      109 82.82
13/11/2026 14:59:48.252 32   82.92
      32 82.92
      32 82.92
13/11/2026 14:28:13.499 22   82.80
      22 82.80
      22 82.80
13/11/2026 14:07:50.738 23   82.80
      23 82.80
      23 82.80
13/11/2026 13:25:44.409 14   83.52
      14 83.52
      14 83.52
13/11/2026 12:05:46.839 30   83.28
      30 83.28
      30 83.28
13/11/2026 11:23:35.711 14   83.26
      14 83.26
      14 83.26
13/11/2026 11:08:46.525 18   83.26
      18 83.26
      18 83.26
13/11/2026 11:03:29.752 18   83.24
      18 83.24
      18 83.24
13/11/2026 10:41:18.257 17   83.22
      17 83.22
      17 83.22
13/11/2026 10:29:10.666 18   83.18
      18 83.18
      18 83.18
13/11/2026 09:47:40.891 12   83.08
      12 83.08
      12 83.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)