Schrodinger Inc.

9

10

27.39

Date Time Volume Order Volume Price
06/11/2026 19:36:12.062 450   27.39
      450 27.39
      450 27.39
06/11/2026 19:33:13.954 14   27.12
      14 27.12
      14 27.12
06/11/2026 18:40:02.459 20   27.14
      20 27.14
      20 27.14
06/11/2026 17:20:25.611 109   26.26
      109 26.26
      109 26.26
06/11/2026 17:07:18.700 100   26.52
      100 26.52
      100 26.52
06/11/2026 15:53:48.547 250   27.50
      250 27.50
      250 27.50
06/11/2026 15:45:07.621 40   26.88
      40 26.88
      40 26.88
06/11/2026 15:16:13.272 45   25.83
      45 25.83
      45 25.83
06/11/2026 10:25:12.865 240   24.94
      240 24.94
      240 24.94
06/11/2026 09:32:02.054 30   24.93
      30 24.93
      30 24.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)