Schrodinger Inc.

10

10

14.155

Date Time Volume Order Volume Price
01/07/2026 20:51:49.003 248   14.155
      248 14.155
      248 14.155
01/07/2026 19:06:59.617 100   14.15
      100 14.15
      100 14.15
01/07/2026 18:06:47.527 700   14.325
      700 14.325
      700 14.325
01/07/2026 17:10:32.682 200   14.40
      200 14.40
      200 14.40
01/07/2026 16:18:23.991 130   14.87
      130 14.87
      130 14.87
01/07/2026 16:00:43.589 3   14.64
      3 14.64
      3 14.64
01/07/2026 16:00:04.951 3   14.795
      3 14.795
      3 14.795
01/07/2026 11:00:45.188 1   14.65
      1 14.65
      1 14.65
01/07/2026 10:56:36.576 4   14.65
      4 14.65
      4 14.65
01/07/2026 09:31:12.044 19   14.47
      2 14.47
      19 14.47
      17 14.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)