Schrodinger Inc.

9

8

10.285

Date Time Volume Order Volume Price
15/05/2026 21:54:44.404 100   10.285
      100 10.285
      100 10.285
15/05/2026 17:28:14.018 81   10.39
      81 10.39
      81 10.39
15/05/2026 15:44:57.801 50   10.70
      50 10.70
      50 10.70
15/05/2026 15:25:14.474 10   10.575
      10 10.575
      10 10.575
15/05/2026 13:47:57.655 100   10.655
      100 10.655
      100 10.655
15/05/2026 09:31:08.518 25   10.79
      25 10.79
      10 10.79
      15 10.79
15/05/2026 09:24:37.226 100   10.52
      100 10.52
      90 10.52
      10 10.52
15/05/2026 07:31:55.134 20   10.755
      20 10.755
      20 10.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)