Schrodinger Inc.

8

9

15.06

Date Time Volume Order Volume Price
30/12/2025 13:51:36.414 2 700   15.06
      2 700 15.06
      2 700 15.06
30/12/2025 13:00:27.576 13   15.33
      13 15.33
      13 15.33
30/12/2025 12:34:42.111 7   15.145
      7 15.145
      7 15.145
30/12/2025 12:16:58.826 52   15.525
      52 15.525
      52 15.525
30/12/2025 12:04:18.495 15   15.52
      15 15.52
      15 15.52
30/12/2025 11:45:15.846 20   15.145
      20 15.145
      20 15.145
30/12/2025 08:43:25.234 46   15.325
      46 15.325
      46 15.325
30/12/2025 08:40:19.032 166   15.325
      166 15.325
      166 15.325
30/12/2025 08:24:04.742 25   15.005
      25 15.005
      25 15.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)