Schrodinger Inc.

24

23

9.632

Date Time Volume Order Volume Price
13/02/2026 21:52:08.424 100   9.632
      100 9.632
      100 9.632
13/02/2026 21:50:08.128 80   9.578
      80 9.578
      80 9.578
13/02/2026 21:42:28.754 50   9.598
      50 9.598
      50 9.598
13/02/2026 21:27:17.038 150   9.46
      150 9.46
      150 9.46
13/02/2026 21:14:23.341 250   9.50
      250 9.50
      250 9.50
13/02/2026 21:01:06.229 200   9.568
      200 9.568
      200 9.568
13/02/2026 20:50:48.149 200   9.552
      200 9.552
      200 9.552
13/02/2026 19:30:21.543 110   9.786
      110 9.786
      110 9.786
13/02/2026 19:26:05.303 100   9.708
      100 9.708
      100 9.708
13/02/2026 17:21:08.036 200   9.70
      200 9.70
      200 9.70
13/02/2026 15:38:16.281 102   9.794
      102 9.794
      102 9.794
13/02/2026 15:37:21.821 85   9.652
      85 9.652
      85 9.652
13/02/2026 13:53:01.224 30   9.502
      30 9.502
      30 9.502
13/02/2026 13:43:54.950 100   9.666
      100 9.666
      100 9.666
13/02/2026 11:04:41.698 45   9.668
      45 9.668
      45 9.668
13/02/2026 11:02:05.337 37   9.502
      37 9.502
      35 9.502
      2 9.502
13/02/2026 10:54:18.946 18   9.502
      18 9.502
      18 9.502
13/02/2026 10:39:38.568 100   9.726
      100 9.726
      100 9.726
13/02/2026 09:30:14.731 1   9.502
      1 9.502
      1 9.502
13/02/2026 09:18:15.894 316   9.502
      316 9.502
      316 9.502
13/02/2026 08:43:30.823 200   9.502
      100 9.502
      100 9.502
      200 9.502
13/02/2026 08:25:36.459 23   9.502
      23 9.502
      23 9.502
13/02/2026 08:00:30.344 49   9.502
      49 9.502
      49 9.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)