Schrodinger Inc.

7

8

15.655

Date Time Volume Order Volume Price
14/08/2026 19:24:07.689 100   15.655
      100 15.655
      100 15.655
14/08/2026 16:25:28.829 100   15.45
      100 15.45
      100 15.45
14/08/2026 16:18:23.982 50   15.34
      50 15.34
      50 15.34
14/08/2026 15:50:22.647 87   15.22
      87 15.22
      87 15.22
14/08/2026 15:43:11.688 1 000   15.60
      1 000 15.60
      1 000 15.60
14/08/2026 15:41:41.759 52   15.54
      52 15.54
      52 15.54
14/08/2026 15:36:50.510 100   15.80
      100 15.80
      100 15.80
14/08/2026 10:00:01.209 100   16.04
      100 16.04
      100 16.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)