Satellogic Inc.

8

9

7.80

Date Time Volume Order Volume Price
18/05/2026 15:45:14.438 400   7.80
      400 7.80
      400 7.80
18/05/2026 15:32:46.247 120   8.243
      120 8.243
      120 8.243
18/05/2026 14:58:31.790 200   8.825
      200 8.825
      200 8.825
18/05/2026 14:58:30.485 700   8.825
      700 8.825
      700 8.825
18/05/2026 11:44:33.434 7 883   8.70
      7 883 8.70
      7 883 8.70
18/05/2026 11:41:47.430 250   8.80
      250 8.80
      250 8.80
18/05/2026 09:55:08.859 576   8.70
      576 8.70
      576 8.70
18/05/2026 09:50:12.511 576   8.60
      576 8.60
      576 8.60
18/05/2026 07:37:12.621 6   8.30
      6 8.30
      6 8.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)