Sarepta Therapeutics Inc.

15

14

15.24

Date Time Volume Order Volume Price
15/05/2026 21:24:43.824 75   15.24
      75 15.24
      75 15.24
15/05/2026 20:55:13.834 24   15.24
      24 15.24
      24 15.24
15/05/2026 19:49:33.053 65   15.38
      65 15.38
      65 15.38
15/05/2026 17:28:24.396 100   15.48
      100 15.48
      100 15.48
15/05/2026 17:27:23.653 100   15.50
      100 15.50
      100 15.50
15/05/2026 16:08:39.840 88   15.70
      88 15.70
      88 15.70
15/05/2026 15:47:36.924 200   15.64
      200 15.64
      125 15.64
      75 15.64
15/05/2026 15:41:51.103 150   15.70
      150 15.70
      150 15.70
15/05/2026 15:37:40.612 65   15.74
      65 15.74
      65 15.74
15/05/2026 15:36:01.016 43   15.90
      43 15.90
      43 15.90
15/05/2026 14:06:05.654 250   16.38
      250 16.38
      250 16.38
15/05/2026 14:03:52.127 308   16.18
      308 16.18
      308 16.18
15/05/2026 13:20:11.809 90   15.92
      90 15.92
      90 15.92
15/05/2026 09:30:56.241 8   16.18
      3 16.18
      8 16.18
      5 16.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)