Sarepta Therapeutics Inc.

11

11

15.88

Date Time Volume Order Volume Price
01/07/2026 20:52:29.005 411   15.88
      411 15.88
      411 15.88
01/07/2026 19:15:56.863 60   15.96
      60 15.96
      60 15.96
01/07/2026 19:12:45.183 65   15.94
      65 15.94
      65 15.94
01/07/2026 18:31:12.230 140   15.96
      140 15.96
      140 15.96
01/07/2026 17:50:38.436 30   15.84
      30 15.84
      30 15.84
01/07/2026 17:29:00.179 65   15.80
      65 15.80
      65 15.80
01/07/2026 16:18:30.817 100   15.96
      100 15.96
      100 15.96
01/07/2026 15:55:04.774 65   15.42
      65 15.42
      65 15.42
01/07/2026 10:43:51.220 140   15.46
      140 15.46
      140 15.46
01/07/2026 09:30:26.497 6   15.88
      4 15.88
      6 15.88
      2 15.88
01/07/2026 08:56:45.472 31   15.88
      31 15.88
      31 15.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)