Sarepta Therapeutics Inc.

6

7

15.40

Date Time Volume Order Volume Price
14/08/2026 15:37:11.107 75   15.40
      75 15.40
      75 15.40
14/08/2026 14:10:20.239 225   15.70
      225 15.70
      225 15.70
14/08/2026 12:26:58.467 82   15.74
      82 15.74
      82 15.74
14/08/2026 12:26:55.243 318   15.74
      318 15.74
      318 15.74
14/08/2026 10:43:05.021 150   16.12
      150 16.12
      150 16.12
14/08/2026 09:30:39.758 2   15.74
      2 15.74
      2 15.74
14/08/2026 08:34:19.326 250   15.76
      250 15.76
      250 15.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)