Sarepta Therapeutics Inc.

6

7

18.35

Date Time Volume Order Volume Price
30/12/2025 13:10:45.991 10   18.35
      10 18.35
      10 18.35
30/12/2025 12:59:55.652 7   18.39
      7 18.39
      7 18.39
30/12/2025 12:15:21.025 35   18.39
      35 18.39
      35 18.39
30/12/2025 11:31:51.819 200   18.865
      200 18.865
      200 18.865
30/12/2025 11:14:49.936 10   18.41
      10 18.41
      10 18.41
30/12/2025 11:05:44.454 40   18.42
      40 18.42
      40 18.42
30/12/2025 10:54:30.280 258   18.27
      258 18.27
      258 18.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)