Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A)

32

27

79.00

Date Time Volume Order Volume Price
13/11/2026 21:58:55.909 170   79.00
      170 79.00
      170 79.00
13/11/2026 20:27:31.718 250   78.80
      250 78.80
      250 78.80
13/11/2026 20:08:51.244 250   78.40
      250 78.40
      250 78.40
13/11/2026 20:08:49.703 168   77.80
      168 77.80
      168 77.80
13/11/2026 18:46:07.819 150   78.00
      20 78.00
      130 78.00
      150 78.00
13/11/2026 16:55:46.117 1   78.00
      1 78.00
      1 78.00
13/11/2026 16:16:43.794 31   77.80
      30 77.80
      31 77.80
      1 77.80
13/11/2026 16:16:41.264 350   77.80
      350 77.80
      1 77.80
      223 77.80
      126 77.80
13/11/2026 14:43:17.495 250   79.40
      250 79.40
      250 79.40
13/11/2026 14:26:28.560 240   80.00
      240 80.00
      40 80.00
      200 80.00
13/11/2026 12:16:31.333 75   80.00
      75 80.00
      75 80.00
13/11/2026 11:49:42.912 20   80.20
      20 80.20
      20 80.20
13/11/2026 11:36:55.941 10   81.00
      10 81.00
      10 81.00
13/11/2026 11:08:36.769 8   80.00
      8 80.00
      8 80.00
13/11/2026 10:50:15.740 7   80.00
      7 80.00
      7 80.00
13/11/2026 10:40:14.454 3   80.20
      3 80.20
      3 80.20
13/11/2026 10:25:54.812 70   80.20
      50 80.20
      20 80.20
      70 80.20
13/11/2026 10:07:05.534 30   80.20
      30 80.20
      30 80.20
13/11/2026 09:52:12.026 3   80.00
      3 80.00
      3 80.00
13/11/2026 09:44:31.096 3   81.00
      3 81.00
      3 81.00
13/11/2026 09:31:04.683 25   80.20
      25 80.20
      25 80.20
13/11/2026 09:28:04.397 2   80.20
      2 80.20
      2 80.20
13/11/2026 09:02:14.037 3   80.20
      3 80.20
      3 80.20
13/11/2026 08:59:47.808 11   81.00
      11 81.00
      11 81.00
13/11/2026 08:30:41.344 1   80.20
      1 80.20
      1 80.20
13/11/2026 08:18:56.720 37   80.20
      37 80.20
      37 80.20
13/11/2026 08:11:22.412 12   80.20
      12 80.20
      12 80.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)