Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A)

86

65

70.20

Date Time Volume Order Volume Price
01/07/2026 21:13:21.164 40   70.20
      40 70.20
      40 70.20
01/07/2026 19:52:16.537 10   70.20
      10 70.20
      10 70.20
01/07/2026 19:40:27.777 140   70.00
      140 70.00
      140 70.00
01/07/2026 19:13:34.372 150   70.00
      150 70.00
      150 70.00
01/07/2026 18:30:31.709 1   70.60
      1 70.60
      1 70.60
01/07/2026 17:59:21.940 1   71.40
      1 71.40
      1 71.40
01/07/2026 17:44:17.775 4   71.00
      4 71.00
      4 71.00
01/07/2026 17:37:50.008 500   71.00
      400 71.00
      100 71.00
      500 71.00
01/07/2026 17:35:53.696 200   71.00
      200 71.00
      200 71.00
01/07/2026 17:34:39.850 300   71.00
      300 71.00
      200 71.00
      100 71.00
01/07/2026 17:33:00.930 50   71.00
      50 71.00
      50 71.00
01/07/2026 17:22:27.822 4   71.40
      4 71.40
      4 71.40
01/07/2026 17:13:44.191 400   71.00
      54 71.00
      400 71.00
      200 71.00
      146 71.00
01/07/2026 16:57:42.259 600   71.00
      400 71.00
      200 71.00
      600 71.00
01/07/2026 16:42:59.258 200   71.00
      200 71.00
      200 71.00
01/07/2026 16:37:30.378 200   71.00
      200 71.00
      200 71.00
01/07/2026 16:32:32.330 600   71.00
      300 71.00
      300 71.00
      600 71.00
01/07/2026 16:22:28.668 20   71.00
      20 71.00
      20 71.00
01/07/2026 16:18:56.284 300   71.00
      300 71.00
      300 71.00
01/07/2026 16:11:18.929 200   71.00
      200 71.00
      200 71.00
01/07/2026 16:03:26.689 600   71.00
      300 71.00
      600 71.00
      300 71.00
01/07/2026 15:57:17.575 200   71.00
      200 71.00
      200 71.00
01/07/2026 15:56:45.575 600   71.00
      600 71.00
      200 71.00
      400 71.00
01/07/2026 15:55:50.705 300   71.00
      300 71.00
      300 71.00
01/07/2026 15:45:24.773 600   71.00
      600 71.00
      300 71.00
      300 71.00
01/07/2026 15:41:08.926 600   71.00
      400 71.00
      600 71.00
      200 71.00
01/07/2026 15:38:05.679 6   71.40
      6 71.40
      6 71.40
01/07/2026 15:35:48.011 100   71.00
      100 71.00
      100 71.00
01/07/2026 15:34:38.323 600   71.00
      600 71.00
      400 71.00
      200 71.00
01/07/2026 15:33:06.915 500   71.00
      250 71.00
      250 71.00
      500 71.00
01/07/2026 15:21:16.420 500   71.00
      500 71.00
      500 71.00
01/07/2026 14:58:43.329 20   71.00
      20 71.00
      20 71.00
01/07/2026 14:55:37.433 205   70.20
      3 70.20
      205 70.20
      2 70.20
      200 70.20
01/07/2026 14:40:18.103 200   70.60
      200 70.60
      200 70.60
01/07/2026 14:34:35.846 150   70.60
      150 70.60
      150 70.60
01/07/2026 14:24:56.634 150   70.60
      150 70.60
      150 70.60
01/07/2026 14:14:32.918 150   70.60
      150 70.60
      150 70.60
01/07/2026 14:03:10.250 200   70.60
      200 70.60
      200 70.60
01/07/2026 13:55:55.452 5   69.80
      5 69.80
      5 69.80
01/07/2026 13:46:46.237 120   70.60
      120 70.60
      100 70.60
      20 70.60
01/07/2026 13:38:50.483 6   70.20
      6 70.20
      6 70.20
01/07/2026 13:02:03.556 42   69.80
      32 69.80
      10 69.80
      42 69.80
01/07/2026 12:10:17.020 69   70.60
      69 70.60
      69 70.60
01/07/2026 11:07:49.000 25   70.60
      25 70.60
      25 70.60
01/07/2026 11:04:39.292 40   69.80
      40 69.80
      40 69.80
01/07/2026 10:55:37.927 500   70.00
      500 70.00
      500 70.00
01/07/2026 10:36:49.972 50   70.60
      50 70.60
      50 70.60
01/07/2026 10:34:54.625 22   70.60
      1 70.60
      21 70.60
      22 70.60
01/07/2026 10:32:38.321 7   69.80
      7 69.80
      7 69.80
01/07/2026 10:24:26.167 20   70.60
      20 70.60
      20 70.60
01/07/2026 10:21:40.438 2   70.60
      2 70.60
      2 70.60
01/07/2026 10:14:21.015 10   70.60
      10 70.60
      10 70.60
01/07/2026 10:12:41.895 70   70.00
      70 70.00
      70 70.00
01/07/2026 10:07:20.739 15   70.60
      15 70.60
      15 70.60
01/07/2026 09:52:38.961 7   70.80
      7 70.80
      7 70.80
01/07/2026 09:50:06.824 3   70.80
      3 70.80
      3 70.80
01/07/2026 09:35:07.622 30   70.80
      30 70.80
      30 70.80
01/07/2026 09:30:22.589 7   70.80
      4 70.80
      7 70.80
      3 70.80
01/07/2026 09:19:25.739 69   70.80
      69 70.80
      69 70.80
01/07/2026 09:18:50.441 4   70.80
      4 70.80
      4 70.80
01/07/2026 08:58:08.304 150   70.40
      129 70.40
      150 70.40
      21 70.40
01/07/2026 08:35:52.242 50   70.00
      50 70.00
      50 70.00
01/07/2026 08:24:17.312 50   70.00
      43 70.00
      50 70.00
      7 70.00
01/07/2026 08:03:31.172 10   70.40
      10 70.40
      10 70.40
01/07/2026 07:40:49.508 100   70.20
      100 70.20
      100 70.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)