Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A)

23

17

61.80

Date Time Volume Order Volume Price
02/04/2026 12:18:47.009 193   61.80
      193 61.80
      193 61.80
02/04/2026 12:18:42.744 193   61.80
      193 61.80
      193 61.80
02/04/2026 12:18:39.309 152   61.00
      100 61.00
      52 61.00
      152 61.00
02/04/2026 12:00:23.419 17   61.00
      17 61.00
      17 61.00
02/04/2026 11:28:12.765 700   61.40
      700 61.40
      700 61.40
02/04/2026 10:55:38.879 8   62.40
      8 62.40
      8 62.40
02/04/2026 10:34:47.301 110   61.40
      30 61.40
      80 61.40
      110 61.40
02/04/2026 10:19:58.838 210   61.40
      210 61.40
      10 61.40
      200 61.40
02/04/2026 09:43:51.907 10   61.40
      10 61.40
      10 61.40
02/04/2026 09:18:38.351 5   61.40
      5 61.40
      5 61.40
02/04/2026 09:08:19.211 150   61.60
      150 61.60
      150 61.60
02/04/2026 08:15:01.752 5   62.40
      5 62.40
      5 62.40
02/04/2026 08:14:56.136 61   62.00
      50 62.00
      61 62.00
      11 62.00
02/04/2026 08:14:53.536 500   61.80
      200 61.80
      300 61.80
      100 61.80
      200 61.80
      200 61.80
02/04/2026 07:50:06.938 20   61.20
      20 61.20
      20 61.20
02/04/2026 07:42:45.897 200   61.20
      200 61.20
      200 61.20
02/04/2026 07:35:32.342 90   61.20
      90 61.20
      90 61.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)