Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A)

101

66

87.60

Date Time Volume Order Volume Price
15/05/2026 21:36:03.133 4   87.60
      4 87.60
      4 87.60
15/05/2026 20:59:25.507 11   86.80
      11 86.80
      11 86.80
15/05/2026 20:04:56.859 40   86.80
      40 86.80
      40 86.80
15/05/2026 19:52:18.704 4   86.80
      4 86.80
      4 86.80
15/05/2026 19:14:29.756 25   87.40
      25 87.40
      25 87.40
15/05/2026 19:05:24.738 15   86.80
      15 86.80
      15 86.80
15/05/2026 19:02:44.251 15   86.80
      15 86.80
      15 86.80
15/05/2026 18:24:28.159 1   87.60
      1 87.60
      1 87.60
15/05/2026 18:04:28.049 1   87.60
      1 87.60
      1 87.60
15/05/2026 17:49:02.365 9   87.60
      8 87.60
      1 87.60
      9 87.60
15/05/2026 17:03:29.052 666   87.00
      166 87.00
      300 87.00
      200 87.00
      476 87.00
      190 87.00
15/05/2026 16:58:15.874 25   87.00
      25 87.00
      25 87.00
15/05/2026 16:41:33.660 200   87.00
      200 87.00
      200 87.00
15/05/2026 16:40:47.760 10   86.80
      10 86.80
      9 86.80
      1 86.80
15/05/2026 16:38:12.457 3   86.80
      3 86.80
      3 86.80
15/05/2026 16:12:48.945 250   86.80
      100 86.80
      50 86.80
      100 86.80
      250 86.80
15/05/2026 16:05:24.461 20   86.60
      20 86.60
      20 86.60
15/05/2026 16:03:08.891 17   87.00
      5 87.00
      12 87.00
      17 87.00
15/05/2026 15:59:53.083 115   87.00
      115 87.00
      115 87.00
15/05/2026 15:53:22.778 8   86.60
      8 86.60
      8 86.60
15/05/2026 15:47:31.950 30   86.80
      30 86.80
      30 86.80
15/05/2026 15:39:26.696 17   86.60
      17 86.60
      17 86.60
15/05/2026 15:36:19.005 1   87.20
      1 87.20
      1 87.20
15/05/2026 15:31:09.256 100   87.20
      100 87.20
      100 87.20
15/05/2026 15:24:08.417 9   86.60
      9 86.60
      9 86.60
15/05/2026 14:46:47.295 60   86.60
      60 86.60
      10 86.60
      50 86.60
15/05/2026 14:33:10.815 20   87.20
      20 87.20
      20 87.20
15/05/2026 14:10:04.145 40   86.60
      40 86.60
      40 86.60
15/05/2026 14:06:56.998 20   86.80
      20 86.80
      20 86.80
15/05/2026 14:03:50.516 2   87.00
      2 87.00
      2 87.00
15/05/2026 14:00:14.875 120   87.00
      90 87.00
      30 87.00
      120 87.00
15/05/2026 13:30:49.321 500   87.00
      500 87.00
      500 87.00
15/05/2026 13:30:47.651 25   86.60
      25 86.60
      25 86.60
15/05/2026 13:07:42.700 100   86.60
      100 86.60
      100 86.60
15/05/2026 12:27:24.327 7   86.60
      7 86.60
      7 86.60
15/05/2026 12:27:24.301 9   86.60
      9 86.60
      9 86.60
15/05/2026 12:14:16.679 969   86.80
      769 86.80
      969 86.80
      100 86.80
      100 86.80
15/05/2026 11:44:42.792 15   87.20
      15 87.20
      15 87.20
15/05/2026 11:42:11.986 16   87.20
      16 87.20
      16 87.20
15/05/2026 11:20:43.029 250   87.20
      250 87.20
      250 87.20
15/05/2026 11:15:08.580 19   87.20
      19 87.20
      19 87.20
15/05/2026 11:02:17.819 1   88.20
      1 88.20
      1 88.20
15/05/2026 11:01:55.535 30   87.20
      30 87.20
      30 87.20
15/05/2026 11:01:09.813 50   88.00
      50 88.00
      50 88.00
15/05/2026 10:57:11.384 250   87.20
      250 87.20
      100 87.20
      50 87.20
      100 87.20
15/05/2026 10:37:51.160 4   88.20
      4 88.20
      4 88.20
15/05/2026 10:07:55.635 540   87.80
      540 87.80
      540 87.80
15/05/2026 10:06:36.352 2   87.80
      2 87.80
      2 87.80
15/05/2026 09:49:40.618 100   87.80
      100 87.80
      100 87.80
15/05/2026 09:43:25.585 290   87.80
      250 87.80
      40 87.80
      40 87.80
      250 87.80
15/05/2026 09:30:57.307 9   87.80
      3 87.80
      9 87.80
      6 87.80
15/05/2026 09:17:38.933 13   87.40
      13 87.40
      13 87.40
15/05/2026 09:14:59.162 23   87.40
      23 87.40
      23 87.40
15/05/2026 09:03:23.817 240   87.40
      240 87.40
      240 87.40
15/05/2026 09:01:30.148 4   87.40
      4 87.40
      4 87.40
15/05/2026 08:54:01.634 15   87.40
      15 87.40
      15 87.40
15/05/2026 08:49:37.275 30   87.40
      30 87.40
      30 87.40
15/05/2026 08:43:55.059 9   87.40
      9 87.40
      9 87.40
15/05/2026 08:28:18.707 37   88.00
      37 88.00
      37 88.00
15/05/2026 08:26:48.082 250   88.00
      250 88.00
      250 88.00
15/05/2026 08:09:59.047 11   87.40
      11 87.40
      11 87.40
15/05/2026 07:53:32.460 100   88.00
      100 88.00
      1 88.00
      40 88.00
      59 88.00
15/05/2026 07:44:58.525 2   88.00
      2 88.00
      2 88.00
15/05/2026 07:40:47.655 35   88.80
      35 88.80
      20 88.80
      15 88.80
15/05/2026 07:33:47.312 56   89.80
      50 89.80
      6 89.80
      56 89.80
15/05/2026 07:32:44.751 10   90.60
      10 90.60
      10 90.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)