Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A)

30

20

54.20

Date Time Volume Order Volume Price
13/02/2026 19:21:45.942 100   54.20
      100 54.20
      100 54.20
13/02/2026 17:08:28.791 574   54.60
      574 54.60
      574 54.60
13/02/2026 16:10:53.707 3   54.40
      3 54.40
      3 54.40
13/02/2026 16:00:19.954 23   54.40
      23 54.40
      23 54.40
13/02/2026 15:56:13.108 50   54.40
      50 54.40
      50 54.40
13/02/2026 14:43:49.857 695   54.60
      695 54.60
      519 54.60
      176 54.60
13/02/2026 14:36:33.741 19   54.60
      19 54.60
      19 54.60
13/02/2026 13:52:53.891 13   54.60
      13 54.60
      13 54.60
13/02/2026 13:06:22.092 5   54.60
      5 54.60
      5 54.60
13/02/2026 12:33:35.011 100   54.80
      100 54.80
      100 54.80
13/02/2026 11:40:40.385 500   54.60
      500 54.60
      500 54.60
13/02/2026 11:30:43.065 20   55.00
      20 55.00
      20 55.00
13/02/2026 11:26:41.937 35   55.00
      35 55.00
      35 55.00
13/02/2026 11:11:06.197 30   54.60
      30 54.60
      30 54.60
13/02/2026 09:55:23.504 27   54.60
      27 54.60
      27 54.60
13/02/2026 09:40:33.334 63   54.60
      63 54.60
      63 54.60
13/02/2026 09:18:15.286 55   55.00
      55 55.00
      55 55.00
13/02/2026 08:31:50.470 7   54.60
      7 54.60
      7 54.60
13/02/2026 08:22:11.719 75   54.60
      75 54.60
      75 54.60
13/02/2026 07:34:48.632 100   54.60
      100 54.60
      100 54.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)