Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A)

75

57

76.80

Date Time Volume Order Volume Price
14/08/2026 21:55:09.209 4   76.80
      4 76.80
      4 76.80
14/08/2026 21:39:27.564 2   78.40
      2 78.40
      2 78.40
14/08/2026 20:15:10.841 83   77.40
      83 77.40
      83 77.40
14/08/2026 19:25:57.635 5   78.40
      5 78.40
      5 78.40
14/08/2026 18:44:22.314 19   78.40
      19 78.40
      19 78.40
14/08/2026 18:36:40.059 20   77.40
      20 77.40
      20 77.40
14/08/2026 18:18:16.603 174   77.40
      124 77.40
      50 77.40
      174 77.40
14/08/2026 18:02:44.317 45   77.40
      45 77.40
      45 77.40
14/08/2026 18:02:40.590 10   77.40
      10 77.40
      10 77.40
14/08/2026 17:19:42.504 115   77.60
      80 77.60
      25 77.60
      115 77.60
      10 77.60
14/08/2026 17:14:46.233 40   78.40
      40 78.40
      40 78.40
14/08/2026 16:55:41.716 27   78.40
      27 78.40
      27 78.40
14/08/2026 16:44:29.075 35   77.60
      35 77.60
      35 77.60
14/08/2026 16:40:05.728 5   78.40
      5 78.40
      5 78.40
14/08/2026 16:26:00.430 71   78.40
      30 78.40
      41 78.40
      71 78.40
14/08/2026 16:13:50.361 25   78.40
      25 78.40
      24 78.40
      1 78.40
14/08/2026 15:48:50.232 115   78.00
      55 78.00
      60 78.00
      115 78.00
14/08/2026 15:44:08.536 3   78.00
      3 78.00
      3 78.00
14/08/2026 15:28:02.526 95   77.00
      30 77.00
      50 77.00
      15 77.00
      95 77.00
14/08/2026 14:24:27.618 15   78.00
      15 78.00
      15 78.00
14/08/2026 14:07:38.201 130   77.20
      100 77.20
      130 77.20
      30 77.20
14/08/2026 14:06:53.689 32   78.00
      32 78.00
      32 78.00
14/08/2026 13:41:11.228 650   77.80
      214 77.80
      650 77.80
      436 77.80
14/08/2026 13:35:55.495 25   77.00
      25 77.00
      25 77.00
14/08/2026 13:06:42.351 99   78.00
      99 78.00
      50 78.00
      10 78.00
      39 78.00
14/08/2026 12:13:56.757 150   77.20
      150 77.20
      150 77.20
14/08/2026 12:13:25.452 200   77.20
      200 77.20
      200 77.20
14/08/2026 12:09:32.943 50   76.60
      50 76.60
      50 76.60
14/08/2026 11:57:50.448 100   76.60
      100 76.60
      100 76.60
14/08/2026 11:51:07.576 50   77.00
      50 77.00
      50 77.00
14/08/2026 11:45:20.789 110   77.40
      110 77.40
      110 77.40
14/08/2026 11:36:23.703 18   77.40
      18 77.40
      18 77.40
14/08/2026 11:15:27.386 137   77.80
      137 77.80
      50 77.80
      87 77.80
14/08/2026 11:14:13.628 50   77.40
      50 77.40
      50 77.40
14/08/2026 10:57:48.751 13   77.80
      1 77.80
      13 77.80
      12 77.80
14/08/2026 10:32:13.314 73   77.40
      30 77.40
      43 77.40
      73 77.40
14/08/2026 10:26:41.221 26   77.40
      26 77.40
      26 77.40
14/08/2026 10:21:05.367 10   77.40
      10 77.40
      10 77.40
14/08/2026 10:19:30.884 30   77.60
      30 77.60
      30 77.60
14/08/2026 10:03:24.740 27   77.60
      27 77.60
      27 77.60
14/08/2026 09:51:09.179 10   78.00
      2 78.00
      10 78.00
      8 78.00
14/08/2026 09:26:25.142 380   77.60
      380 77.60
      380 77.60
14/08/2026 09:23:14.850 50   77.60
      50 77.60
      50 77.60
14/08/2026 09:18:41.507 7   77.60
      7 77.60
      7 77.60
14/08/2026 09:16:28.152 200   77.80
      50 77.80
      50 77.80
      100 77.80
      200 77.80
14/08/2026 09:13:05.910 20   77.80
      20 77.80
      20 77.80
14/08/2026 09:06:04.673 15   77.80
      15 77.80
      15 77.80
14/08/2026 08:51:43.721 2   77.60
      2 77.60
      2 77.60
14/08/2026 08:19:18.789 30   77.20
      30 77.20
      30 77.20
14/08/2026 07:58:51.211 337   77.60
      337 77.60
      337 77.60
14/08/2026 07:58:45.193 15   77.40
      15 77.40
      15 77.40
14/08/2026 07:56:18.456 3   78.00
      3 78.00
      3 78.00
14/08/2026 07:46:28.553 11   76.60
      11 76.60
      11 76.60
14/08/2026 07:43:28.107 100   76.60
      100 76.60
      100 76.60
14/08/2026 07:43:04.059 105   76.60
      105 76.60
      105 76.60
14/08/2026 07:40:29.822 1   76.00
      1 76.00
      1 76.00
14/08/2026 07:33:17.284 10   76.00
      10 76.00
      10 76.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)