SailPoint Inc.

21

22

16.80

Date Time Volume Order Volume Price
14/08/2026 21:35:37.125 18   16.80
      18 16.80
      18 16.80
14/08/2026 19:21:02.419 100   17.10
      100 17.10
      100 17.10
14/08/2026 18:43:23.939 25   17.00
      25 17.00
      25 17.00
14/08/2026 17:18:09.349 30   16.90
      30 16.90
      30 16.90
14/08/2026 17:15:41.970 664   16.85
      664 16.85
      664 16.85
14/08/2026 15:50:04.213 10   16.80
      10 16.80
      10 16.80
14/08/2026 15:50:04.065 40   16.80
      40 16.80
      40 16.80
14/08/2026 15:00:42.382 110   17.15
      110 17.15
      110 17.15
14/08/2026 14:57:44.731 22   17.40
      22 17.40
      22 17.40
14/08/2026 14:56:58.270 10   17.60
      10 17.60
      10 17.60
14/08/2026 13:42:36.038 50   17.70
      50 17.70
      50 17.70
14/08/2026 13:09:33.424 25   17.80
      25 17.80
      25 17.80
14/08/2026 12:48:55.497 2   17.75
      2 17.75
      2 17.75
14/08/2026 11:41:28.822 55   17.95
      55 17.95
      55 17.95
14/08/2026 11:32:52.395 123   17.80
      123 17.80
      123 17.80
14/08/2026 11:32:50.248 110   18.30
      110 18.30
      110 18.30
14/08/2026 11:24:00.567 100   18.30
      100 18.30
      100 18.30
14/08/2026 09:34:10.124 181   17.60
      181 17.60
      181 17.60
14/08/2026 09:15:49.118 5   18.40
      5 18.40
      5 18.40
14/08/2026 08:21:04.143 2   18.40
      2 18.40
      2 18.40
14/08/2026 07:37:03.180 107   18.30
      107 18.30
      107 18.30
14/08/2026 07:36:56.277 193   18.20
      193 18.20
      193 18.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)