Sagimet Biosciences Inc.

3

4

9.10

Date Time Volume Order Volume Price
13/11/2026 17:37:59.789 20   9.10
      20 9.10
      20 9.10
13/11/2026 16:34:16.653 350   9.40
      350 9.40
      350 9.40
13/11/2026 16:34:16.554 650   9.40
      650 9.40
      650 9.40
13/11/2026 15:37:04.323 500   9.48
      500 9.48
      500 9.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)