Sagimet Biosciences Inc.

5

6

8.22

Date Time Volume Order Volume Price
14/08/2026 18:26:50.557 300   8.22
      300 8.22
      300 8.22
14/08/2026 15:59:42.299 200   7.82
      200 7.82
      200 7.82
14/08/2026 14:37:50.958 500   8.04
      500 8.04
      500 8.04
14/08/2026 12:15:00.408 100   8.00
      100 8.00
      100 8.00
14/08/2026 11:52:29.102 200   8.06
      200 8.06
      200 8.06
14/08/2026 11:07:39.213 96   7.90
      96 7.90
      96 7.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)